NASDAQ Kaleido Biosciences, Inc. KLDO All indicator, Kaleido Biosciences, Inc. KLDO indicators All technical analysis, Kaleido Biosciences, Inc. KLDO indicators All free charts, Kaleido Biosciences, Inc. KLDO indicators All historical values NASDAQ

Stock KLDO - Share Kaleido Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.21
Daily Resistance: 0.38
5 Day DMA Moving Average is 0.25
20 Day DMA Moving Average is 1.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Apr 2022	0%	0.42	0.29	0.46	0.29	68.67 times
Thu 14 Apr 2022	-3.33%	0.42	0.29	0.46	0.29	68.67 times
Wed 13 Apr 2022	76.47%	0.31	0.30	0.50	0.30	200.22 times
Tue 12 Apr 2022	-15%	0.18	0.17	0.21	0.15	14.72 times
Mon 11 Apr 2022	-25.93%	0.25	0.20	0.26	0.18	15.87 times
Fri 08 Apr 2022	-81.76%	0.74	0.27	0.89	0.25	19.45 times
Thu 07 Apr 2022	-0.67%	1.50	1.48	1.60	1.47	0.11 times
Wed 06 Apr 2022	-1.32%	1.50	1.49	1.51	1.45	0.06 times
Tue 05 Apr 2022	-7.93%	1.67	1.51	1.67	1.50	0.1 times
Mon 04 Apr 2022	-3.53%	1.75	1.64	1.75	1.60	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Kaleido Biosciences, Inc. KLDO All indicator, Kaleido Biosciences, Inc. KLDO indicators All technical analysis, Kaleido Biosciences, Inc. KLDO indicators All free charts, Kaleido Biosciences, Inc. KLDO indicators All historical values NASDAQ

Below are charts of NASDAQ Kaleido Biosciences, Inc. KLDO All indicator, Kaleido Biosciences, Inc. KLDO indicators All technical analysis, Kaleido Biosciences, Inc. KLDO indicators All free charts, Kaleido Biosciences, Inc. KLDO indicators All historical values NASDAQ

Kaleido Biosciences, Inc. KLDO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kaleido Biosciences, Inc. KLDO ADX is: 18, 32, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kaleido Biosciences, Inc. KLDO are:

ADX	+DY	-DY
17.6	31.8	45.5
15.8	36.4	50
14.3	40.9	54.5
30	33.3	61.9
33.3	31.8	63.6
36.4	30.4	65.2
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8

ADX charts for Kaleido Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kaleido Biosciences, Inc. KLDO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaleido Biosciences, Inc. is 1.23

50 day MA of Kaleido Biosciences, Inc. is 1.4

100 day MA of Kaleido Biosciences, Inc. is 2.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kaleido Biosciences, Inc. KLDO is downtrend

Historical Moving averages values of Kaleido Biosciences, Inc. KLDO are:

Price	20 day	50 day	100 day
0.29	1.23	1.4	2.07
0.29	1.3	1.43	2.1
0.30	1.36	1.46	2.14
0.17	1.41	1.49	2.18
0.20	1.47	1.52	2.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kaleido Biosciences, Inc. KLDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaleido Biosciences, Inc. KLDO is: 168440 M

Current day volume is 386.852 times compared to averaged volume Kaleido Biosciences, Inc. has

Historical price to volume measure of Kaleido Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.29	0%	-30.95%	386.852 times
0.29	-3.33%	-30.95%	386.852 times
0.30	76.47%	-3.23%	1127.964 times
0.17	-15%	-5.56%	82.922 times
0.20	-25.93%	-20%	89.424 times
0.27	-81.76%	-63.51%	109.578 times
1.48	-0.67%	-1.33%	0.619 times
1.49	-1.32%	-0.67%	0.348 times
1.51	-7.93%	-9.58%	0.588 times
1.64	-3.53%	-6.29%	0.453 times

Price to volume Charts of Kaleido Biosciences, Inc. KLDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kaleido Biosciences, Inc. KLDO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaleido Biosciences, Inc. KLDO is: 1.23 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kaleido Biosciences, Inc. KLDO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.29	1.23	0.65	2.53	-0.07
0.29	1.3	0.62	2.53	0.07
0.30	1.36	0.57	2.5	0.22
0.17	1.41	0.52	2.44	0.38
0.20	1.47	0.43	2.33	0.61

Bollinger Bands charts for Kaleido Biosciences, Inc. KLDO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kaleido Biosciences, Inc. KLDO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kaleido Biosciences, Inc. KLDO

14 day Kaleido Biosciences, Inc. KLDO RSI is: 40.59

According to RSI indicator,

Historical values of RSI indicator for Kaleido Biosciences, Inc. are as follows in descending order:

40.59 40.59 38.95 38.02 36.66 35.76 54.96 53.38 52.02 53.38 53.04 53.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kaleido Biosciences, Inc. KLDO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaleido Biosciences, Inc. KLDO

12,26,9 day Kaleido Biosciences, Inc. KLDO MACD is: 0.75, 1.1, -0.35

According to MACD indicator, Prices of Kaleido Biosciences, Inc. KLDO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kaleido Biosciences, Inc. KLDO are:

0.75, 1.1, -0.35
0.83, 1.17, -0.34
0.93, 1.24, -0.31
1.05, 1.31, -0.26
1.21, 1.4, -0.19
1.39, 1.5, -0.11
1.59, 1.6, -0.01
1.61, 1.61, 0
1.63, 1.62, 0.0099999999999998
1.65, 1.63, 0.02

MACD charts of Kaleido Biosciences, Inc. KLDO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kaleido Biosciences, Inc. KLDO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kaleido Biosciences, Inc. KLDO CCI is: -75

According to CCI indicator, Kaleido Biosciences, Inc. KLDO is in negative territory which means that selling is dominating the stock

Historical CCI values of Kaleido Biosciences, Inc. KLDO are:

-75 -75 -72 -92 -88 -62 47 43 51 62

CCI charts of Kaleido Biosciences, Inc. KLDO are below. Second charts towards left.

Kaleido Biosciences, Inc. KLDO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kaleido Biosciences, Inc. KLDO Stochastics is: 9

According to Stochastics indicator, Buying is coming in Kaleido Biosciences, Inc.

Kaleido Biosciences, Inc. KLDO is closing near its lowest lows

Historical Stochastics values of Kaleido Biosciences, Inc. KLDO are:

9 9 9 9 9 9 9 9 9 9

Kaleido Biosciences, Inc. KLDO Stochastics charts are below. Third charts to the left, at the bottom