NASDAQ Kadmon Holdings Llc KDMN All indicator, Kadmon Holdings Llc KDMN indicators All technical analysis, Kadmon Holdings Llc KDMN indicators All free charts, Kadmon Holdings Llc KDMN indicators All historical values NASDAQ

Stock KDMN - Share Kadmon Holdings Llc trades in NASDAQ

Daily Support: 9.49
Daily Resistance: 9.51
5 Day DMA Moving Average is 9.48
20 Day DMA Moving Average is 9.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Nov 2021	0.21%	9.49	9.50	9.50	9.48	4.61 times
Fri 05 Nov 2021	0.11%	9.48	9.48	9.49	9.47	3 times
Thu 04 Nov 2021	-0.11%	9.47	9.47	9.48	9.47	2.13 times
Wed 03 Nov 2021	0.21%	9.48	9.48	9.48	9.46	1.3 times
Tue 02 Nov 2021	0%	9.45	9.46	9.48	9.45	1.15 times
Mon 01 Nov 2021	0.11%	9.45	9.46	9.47	9.45	2.18 times
Fri 29 Oct 2021	-0.11%	9.44	9.45	9.46	9.44	1.52 times
Thu 28 Oct 2021	0.42%	9.43	9.46	9.46	9.42	2.59 times
Wed 27 Oct 2021	0%	9.43	9.42	9.44	9.41	1.7 times
Tue 26 Oct 2021	0%	9.43	9.42	9.44	9.42	2.89 times

Volume is calculated using 10 day average volume

NASDAQ Kadmon Holdings Llc KDMN All indicator, Kadmon Holdings Llc KDMN indicators All technical analysis, Kadmon Holdings Llc KDMN indicators All free charts, Kadmon Holdings Llc KDMN indicators All historical values NASDAQ

Below are charts of NASDAQ Kadmon Holdings Llc KDMN All indicator, Kadmon Holdings Llc KDMN indicators All technical analysis, Kadmon Holdings Llc KDMN indicators All free charts, Kadmon Holdings Llc KDMN indicators All historical values NASDAQ

Kadmon Holdings Llc KDMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kadmon Holdings Llc KDMN ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kadmon Holdings Llc KDMN are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
6.7	50	43.8
6.7	47.1	41.2
6.7	44.4	38.9
12.5	47.4	36.8
12.5	45	35
17.6	47.6	33.3

ADX charts for Kadmon Holdings Llc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kadmon Holdings Llc KDMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadmon Holdings Llc is 9.2

50 day MA of Kadmon Holdings Llc is 8.58

100 day MA of Kadmon Holdings Llc is 6.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kadmon Holdings Llc KDMN is uptrend

Historical Moving averages values of Kadmon Holdings Llc KDMN are:

Price	20 day	50 day	100 day
9.50	9.2	8.58	6.47
9.48	9.18	8.5	6.42
9.47	9.15	8.41	6.36
9.48	9.12	8.33	6.31
9.46	9.08	8.25	6.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kadmon Holdings Llc KDMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kadmon Holdings Llc KDMN is: 3029620 M

Current day volume is 3.441 times compared to averaged volume Kadmon Holdings Llc has

Historical price to volume measure of Kadmon Holdings Llc is:

Price	Percent Change	Percent change within day	Volume change
9.50	0.21%	0.11%	3.441 times
9.48	0.11%	0%	2.236 times
9.47	-0.11%	0%	1.591 times
9.48	0.21%	0%	0.969 times
9.46	0%	0.11%	0.859 times
9.46	0.11%	0.11%	1.624 times
9.45	-0.11%	0.11%	1.133 times
9.46	0.42%	0.32%	1.933 times
9.42	0%	-0.11%	1.266 times
9.42	0%	-0.11%	2.153 times

Price to volume Charts of Kadmon Holdings Llc KDMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kadmon Holdings Llc KDMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kadmon Holdings Llc KDMN is: 9.2 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kadmon Holdings Llc KDMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.50	9.2	0.35	9.89	8.51
9.48	9.18	0.34	9.87	8.49
9.47	9.15	0.34	9.83	8.47
9.48	9.12	0.34	9.8	8.44
9.46	9.08	0.33	9.75	8.41

Bollinger Bands charts for Kadmon Holdings Llc KDMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kadmon Holdings Llc KDMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kadmon Holdings Llc KDMN

14 day Kadmon Holdings Llc KDMN RSI is: 65.41

According to RSI indicator, Selling is dominating the stock of Kadmon Holdings Llc KDMN

Historical values of RSI indicator for Kadmon Holdings Llc are as follows in descending order:

65.41 66.87 68.39 66.96 68.41 68.41 69.91 68.5 69.78 69.78 69.78 71.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kadmon Holdings Llc KDMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadmon Holdings Llc KDMN

12,26,9 day Kadmon Holdings Llc KDMN MACD is: 9.37, 9.08, 0.29

According to MACD indicator, Prices of Kadmon Holdings Llc KDMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kadmon Holdings Llc KDMN are:

9.37, 9.08, 0.29
9.35, 9.05, 0.3
9.33, 9.02, 0.31
9.31, 8.98, 0.33
9.28, 8.94, 0.34
9.25, 8.9, 0.35
9.21, 8.86, 0.35
9.17, 8.81, 0.36
9.12, 8.76, 0.36
9.07, 8.71, 0.36

MACD charts of Kadmon Holdings Llc KDMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kadmon Holdings Llc KDMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kadmon Holdings Llc KDMN CCI is: 64

According to CCI indicator, Kadmon Holdings Llc KDMN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kadmon Holdings Llc

Historical CCI values of Kadmon Holdings Llc KDMN are:

64 56 52 52 46 44 38 36 22 24

CCI charts of Kadmon Holdings Llc KDMN are below. Second charts towards left.

Kadmon Holdings Llc KDMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kadmon Holdings Llc KDMN Stochastics is: 100

According to Stochastics indicator,

Kadmon Holdings Llc KDMN is closing near its highest highs

Historical Stochastics values of Kadmon Holdings Llc KDMN are:

100 100 100 100 100 100 100 100 100 100

Kadmon Holdings Llc KDMN Stochastics charts are below. Third charts to the left, at the bottom