Force Index chart Kadmon Holdings Llc KDMN share NASDAQ Stock Exchange

Stock KDMN - Share Kadmon Holdings Llc trades in NASDAQ

Daily Support: 9.49
Daily Resistance: 9.51
5 Day Moving Average is 9.48
20 Day Moving Average is 9.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Nov 2021	0.21%	9.49	9.50	9.50	9.48	128.02%
Fri 05 Nov 2021	0.11%	9.48	9.48	9.49	9.47	48.19%
Thu 04 Nov 2021	-0.11%	9.47	9.47	9.48	9.47	5.42%
Wed 03 Nov 2021	0.21%	9.48	9.48	9.48	9.46	-35.79%
Tue 02 Nov 2021	0%	9.45	9.46	9.48	9.45	-43.07%
Mon 01 Nov 2021	0.11%	9.45	9.46	9.47	9.45	7.65%
Fri 29 Oct 2021	-0.11%	9.44	9.45	9.46	9.44	-24.89%
Thu 28 Oct 2021	0.42%	9.43	9.46	9.46	9.42	28.1%
Wed 27 Oct 2021	0%	9.43	9.42	9.44	9.41	-16.08%
Tue 26 Oct 2021	0%	9.43	9.42	9.44	9.42	42.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kadmon Holdings Llc KDMN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.