NASDAQ International Speedway Corporation ISCA All indicator, International Speedway Corporation ISCA indicators All technical analysis, International Speedway Corporation ISCA indicators All free charts, International Speedway Corporation ISCA indicators All historical values NASDAQ

Stock ISCA - Share International Speedway Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 44.98
Daily Resistance: 45.01
5 Day DMA Moving Average is 45.04
20 Day DMA Moving Average is 45.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2019	-0.02%	45.01	44.99	45.02	44.99	7.99 times
Wed 16 Oct 2019	-0.04%	45.05	45.00	45.05	45.00	2.05 times
Tue 15 Oct 2019	-0.27%	45.13	45.02	45.13	45.00	1.61 times
Mon 14 Oct 2019	0.2%	45.04	45.14	45.23	45.00	0.83 times
Fri 11 Oct 2019	-0.22%	45.16	45.05	45.23	45.02	1.15 times
Thu 10 Oct 2019	-1.16%	45.65	45.15	45.65	45.10	1.96 times
Wed 09 Oct 2019	0.07%	45.40	45.68	45.70	45.22	4.8 times
Tue 08 Oct 2019	0.35%	45.42	45.65	45.73	45.40	5 times
Mon 07 Oct 2019	0.07%	45.36	45.49	45.61	45.25	3.27 times
Fri 04 Oct 2019	0.66%	45.14	45.46	45.51	45.10	2.21 times

Volume is calculated using 10 day average volume

NASDAQ International Speedway Corporation ISCA All indicator, International Speedway Corporation ISCA indicators All technical analysis, International Speedway Corporation ISCA indicators All free charts, International Speedway Corporation ISCA indicators All historical values NASDAQ

Below are charts of NASDAQ International Speedway Corporation ISCA All indicator, International Speedway Corporation ISCA indicators All technical analysis, International Speedway Corporation ISCA indicators All free charts, International Speedway Corporation ISCA indicators All historical values NASDAQ

International Speedway Corporation ISCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Speedway Corporation ISCA ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for International Speedway Corporation ISCA are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
0	28	28
6.7	26.9	30.8
6.7	26.9	30.8
6.7	26.9	30.8
0	33.3	33.3
12.5	40.9	31.8
12.5	42.9	33.3
12.5	45	35

ADX charts for International Speedway Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Speedway Corporation ISCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Speedway Corporation is 45.14

50 day MA of International Speedway Corporation is 45.09

100 day MA of International Speedway Corporation is 45.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of International Speedway Corporation ISCA is downtrend

Historical Moving averages values of International Speedway Corporation ISCA are:

Price	20 day	50 day	100 day
44.99	45.14	45.09	45.05
45.00	45.14	45.1	45.04
45.02	45.14	45.1	45.02
45.14	45.15	45.11	45.01
45.05	45.15	45.12	45

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Speedway Corporation ISCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Speedway Corporation ISCA is: 158880 M

Current day volume is 6.865 times compared to averaged volume International Speedway Corporation has

Historical price to volume measure of International Speedway Corporation is:

Price	Percent Change	Percent change within day	Volume change
44.99	-0.02%	-0.04%	6.865 times
45.00	-0.04%	-0.11%	1.762 times
45.02	-0.27%	-0.24%	1.383 times
45.14	0.2%	0.22%	0.711 times
45.05	-0.22%	-0.24%	0.991 times
45.15	-1.16%	-1.1%	1.686 times
45.68	0.07%	0.62%	4.121 times
45.65	0.35%	0.51%	4.293 times
45.49	0.07%	0.29%	2.814 times
45.46	0.66%	0.71%	1.895 times

Price to volume Charts of International Speedway Corporation ISCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Speedway Corporation ISCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Speedway Corporation ISCA is: 45.14 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for International Speedway Corporation ISCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.99	45.14	0.23	45.6	44.68
45.00	45.14	0.23	45.6	44.68
45.02	45.14	0.23	45.6	44.68
45.14	45.15	0.23	45.6	44.7
45.05	45.15	0.23	45.6	44.7

Bollinger Bands charts for International Speedway Corporation ISCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Speedway Corporation ISCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Speedway Corporation ISCA

14 day International Speedway Corporation ISCA RSI is: 44.14

According to RSI indicator, Buying is dominating the stock of International Speedway Corporation ISCA

Historical values of RSI indicator for International Speedway Corporation are as follows in descending order:

44.14 42.47 40.95 40.78 40.81 40.36 46.61 47.86 46.56 47.81 43.39 43.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Speedway Corporation ISCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Speedway Corporation ISCA

12,26,9 day International Speedway Corporation ISCA MACD is: 45.14, 45.14, 0

According to MACD indicator, Prices of International Speedway Corporation ISCA are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Speedway Corporation ISCA are:

45.14, 45.14, 0
45.17, 45.15, 0.020000000000003
45.2, 45.16, 0.040000000000006
45.23, 45.17, 0.059999999999995
45.25, 45.17, 0.079999999999998
45.29, 45.18, 0.11
45.31, 45.18, 0.13
45.24, 45.14, 0.1
45.17, 45.1, 0.07
45.11, 45.07, 0.039999999999999

MACD charts of International Speedway Corporation ISCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Speedway Corporation ISCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Speedway Corporation ISCA CCI is: -74

According to CCI indicator, International Speedway Corporation ISCA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in International Speedway Corporation

Historical CCI values of International Speedway Corporation ISCA are:

-74 -68 -55 -28 -36 39 126 149 95 60

CCI charts of International Speedway Corporation ISCA are below. Second charts towards left.

International Speedway Corporation ISCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Speedway Corporation ISCA Stochastics is: 10

According to Stochastics indicator, Selling is coming in International Speedway Corporation

International Speedway Corporation ISCA is closing near its lowest lows

Historical Stochastics values of International Speedway Corporation ISCA are:

10 10 10 10 10 10 10 10 10 10

International Speedway Corporation ISCA Stochastics charts are below. Third charts to the left, at the bottom