NASDAQ Ironwood Pharmaceuticals, Inc. IRWD All indicator, Ironwood Pharmaceuticals, Inc. IRWD indicators All technical analysis, Ironwood Pharmaceuticals, Inc. IRWD indicators All free charts, Ironwood Pharmaceuticals, Inc. IRWD indicators All historical values NASDAQ

Stock IRWD - Share Ironwood Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.48
Daily Resistance: 3.63
5 Day DMA Moving Average is 3.61
20 Day DMA Moving Average is 3.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.72%	3.68	3.58	3.68	3.53	0.59 times
Thu 11 Dec 2025	-0.27%	3.70	3.68	3.85	3.50	0.61 times
Wed 10 Dec 2025	2.22%	3.61	3.69	3.85	3.58	0.98 times
Tue 09 Dec 2025	4.03%	3.47	3.61	3.63	3.42	0.74 times
Mon 08 Dec 2025	-0.57%	3.56	3.47	3.57	3.22	0.97 times
Fri 05 Dec 2025	-6.43%	3.60	3.49	3.80	3.36	0.66 times
Thu 04 Dec 2025	0%	3.73	3.73	3.77	3.52	0.55 times
Wed 03 Dec 2025	6.27%	3.52	3.73	3.77	3.40	0.59 times
Tue 02 Dec 2025	0.29%	3.60	3.51	3.65	3.36	0.41 times
Mon 01 Dec 2025	0%	3.48	3.50	3.70	3.45	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Ironwood Pharmaceuticals, Inc. IRWD All indicator, Ironwood Pharmaceuticals, Inc. IRWD indicators All technical analysis, Ironwood Pharmaceuticals, Inc. IRWD indicators All free charts, Ironwood Pharmaceuticals, Inc. IRWD indicators All historical values NASDAQ

Below are charts of NASDAQ Ironwood Pharmaceuticals, Inc. IRWD All indicator, Ironwood Pharmaceuticals, Inc. IRWD indicators All technical analysis, Ironwood Pharmaceuticals, Inc. IRWD indicators All free charts, Ironwood Pharmaceuticals, Inc. IRWD indicators All historical values NASDAQ

Ironwood Pharmaceuticals, Inc. IRWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ironwood Pharmaceuticals, Inc. IRWD ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ironwood Pharmaceuticals, Inc. IRWD are:

ADX	+DY	-DY
0	21.9	21.9
0	21.2	21.2
6.7	24.2	21.2
0	21.2	21.2
6.7	20.6	23.5
6.7	20.6	23.5
6.7	24.2	21.2
12.5	26.5	20.6
12.5	26.5	20.6
17.6	29.4	20.6

ADX charts for Ironwood Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ironwood Pharmaceuticals, Inc. IRWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ironwood Pharmaceuticals, Inc. is 3.43

50 day MA of Ironwood Pharmaceuticals, Inc. is 2.47

100 day MA of Ironwood Pharmaceuticals, Inc. is 1.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ironwood Pharmaceuticals, Inc. IRWD is uptrend

Historical Moving averages values of Ironwood Pharmaceuticals, Inc. IRWD are:

Price	20 day	50 day	100 day
3.58	3.43	2.47	1.81
3.68	3.42	2.43	1.79
3.69	3.4	2.39	1.76
3.61	3.36	2.34	1.73
3.47	3.3	2.29	1.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ironwood Pharmaceuticals, Inc. IRWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ironwood Pharmaceuticals, Inc. IRWD is: 7025250 M

Current day volume is 0.218 times compared to averaged volume Ironwood Pharmaceuticals, Inc. has

Historical price to volume measure of Ironwood Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.58	-2.72%	-2.72%	0.218 times
3.68	-0.27%	-0.54%	0.225 times
3.69	2.22%	2.22%	0.358 times
3.61	4.03%	4.03%	0.272 times
3.47	-0.57%	-2.53%	0.356 times
3.49	-6.43%	-3.06%	0.243 times
3.73	0%	0%	0.203 times
3.73	6.27%	5.97%	0.216 times
3.51	0.29%	-2.5%	0.152 times
3.50	0%	0.57%	0.315 times

Price to volume Charts of Ironwood Pharmaceuticals, Inc. IRWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ironwood Pharmaceuticals, Inc. IRWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ironwood Pharmaceuticals, Inc. IRWD is: 3.43 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ironwood Pharmaceuticals, Inc. IRWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.58	3.43	0.24	3.91	2.95
3.68	3.42	0.24	3.9	2.94
3.69	3.4	0.24	3.88	2.92
3.61	3.36	0.25	3.87	2.85
3.47	3.3	0.3	3.91	2.69

Bollinger Bands charts for Ironwood Pharmaceuticals, Inc. IRWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ironwood Pharmaceuticals, Inc. IRWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ironwood Pharmaceuticals, Inc. IRWD

14 day Ironwood Pharmaceuticals, Inc. IRWD RSI is: 66.8

According to RSI indicator, Selling is dominating the stock of Ironwood Pharmaceuticals, Inc. IRWD

Historical values of RSI indicator for Ironwood Pharmaceuticals, Inc. are as follows in descending order:

66.8 67 65.52 66.46 66.89 65.57 68.08 68.08 67.83 69.34 69.34 74.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ironwood Pharmaceuticals, Inc. IRWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ironwood Pharmaceuticals, Inc. IRWD

12,26,9 day Ironwood Pharmaceuticals, Inc. IRWD MACD is: 3.53, 3.19, 0.34

According to MACD indicator, Prices of Ironwood Pharmaceuticals, Inc. IRWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ironwood Pharmaceuticals, Inc. IRWD are:

3.53, 3.19, 0.34
3.52, 3.16, 0.36
3.49, 3.12, 0.37
3.45, 3.07, 0.38
3.42, 3.03, 0.39
3.41, 3, 0.41
3.4, 2.96, 0.44
3.34, 2.9, 0.44
3.27, 2.83, 0.44
3.23, 2.78, 0.45

MACD charts of Ironwood Pharmaceuticals, Inc. IRWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ironwood Pharmaceuticals, Inc. IRWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ironwood Pharmaceuticals, Inc. IRWD CCI is: 33

According to CCI indicator, Ironwood Pharmaceuticals, Inc. IRWD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ironwood Pharmaceuticals, Inc.

Historical CCI values of Ironwood Pharmaceuticals, Inc. IRWD are:

33 81 99 6 -74 4 79 55 -22 4

CCI charts of Ironwood Pharmaceuticals, Inc. IRWD are below. Second charts towards left.

Ironwood Pharmaceuticals, Inc. IRWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ironwood Pharmaceuticals, Inc. IRWD Stochastics is: 68

According to Stochastics indicator, Selling is coming in Ironwood Pharmaceuticals, Inc.

Ironwood Pharmaceuticals, Inc. IRWD is neither over-bought, nor over-sold

Historical Stochastics values of Ironwood Pharmaceuticals, Inc. IRWD are:

68 68 68 68 68 68 68 68 68 68

Ironwood Pharmaceuticals, Inc. IRWD Stochastics charts are below. Third charts to the left, at the bottom