NASDAQ Innate Pharma S.A. Ads IPHA All indicator, Innate Pharma S.A. Ads IPHA indicators All technical analysis, Innate Pharma S.A. Ads IPHA indicators All free charts, Innate Pharma S.A. Ads IPHA indicators All historical values NASDAQ

Stock IPHA - Share Innate Pharma S.A. Ads trades in NASDAQ

Daily Support: 1.9
Daily Resistance: 1.96
5 Day DMA Moving Average is 1.92
20 Day DMA Moving Average is 1.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.53%	1.89	1.91	1.95	1.89	1.47 times
Wed 03 Dec 2025	-2.56%	1.96	1.90	1.98	1.85	11.85 times
Tue 02 Dec 2025	2.63%	1.97	1.95	1.98	1.95	9.18 times
Mon 01 Dec 2025	-2.56%	1.93	1.90	2.01	1.90	13.62 times
Fri 28 Nov 2025	3.17%	1.93	1.95	1.98	1.93	4.83 times
Wed 26 Nov 2025	1.61%	1.82	1.89	1.89	1.81	13.71 times
Tue 25 Nov 2025	2.76%	1.85	1.86	1.91	1.82	7.54 times
Mon 24 Nov 2025	-0.55%	1.83	1.81	1.85	1.80	7.11 times
Fri 21 Nov 2025	0%	1.83	1.82	1.89	1.81	9.74 times
Thu 20 Nov 2025	1.68%	1.83	1.82	1.92	1.78	22.37 times

Volume is calculated using 10 day average volume

NASDAQ Innate Pharma S.A. Ads IPHA All indicator, Innate Pharma S.A. Ads IPHA indicators All technical analysis, Innate Pharma S.A. Ads IPHA indicators All free charts, Innate Pharma S.A. Ads IPHA indicators All historical values NASDAQ

Below are charts of NASDAQ Innate Pharma S.A. Ads IPHA All indicator, Innate Pharma S.A. Ads IPHA indicators All technical analysis, Innate Pharma S.A. Ads IPHA indicators All free charts, Innate Pharma S.A. Ads IPHA indicators All historical values NASDAQ

Innate Pharma S.A. Ads IPHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innate Pharma S.A. Ads IPHA ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Innate Pharma S.A. Ads IPHA are:

ADX	+DY	-DY
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for Innate Pharma S.A. Ads are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innate Pharma S.A. Ads IPHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innate Pharma S.A. Ads is 1.89

50 day MA of Innate Pharma S.A. Ads is 1.97

100 day MA of Innate Pharma S.A. Ads is 2.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Innate Pharma S.A. Ads IPHA is downtrend

Historical Moving averages values of Innate Pharma S.A. Ads IPHA are:

Price	20 day	50 day	100 day
1.91	1.89	1.97	2.02
1.90	1.89	1.97	2.02
1.95	1.88	1.97	2.02
1.90	1.88	1.96	2.01
1.95	1.89	1.96	2.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innate Pharma S.A. Ads IPHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innate Pharma S.A. Ads IPHA is: 55600 M

Current day volume is 0.061 times compared to averaged volume Innate Pharma S.A. Ads has

Historical price to volume measure of Innate Pharma S.A. Ads is:

Price	Percent Change	Percent change within day	Volume change
1.91	0.53%	1.06%	0.061 times
1.90	-2.56%	-3.06%	0.495 times
1.95	2.63%	-1.02%	0.383 times
1.90	-2.56%	-1.55%	0.568 times
1.95	3.17%	1.04%	0.201 times
1.89	1.61%	3.85%	0.572 times
1.86	2.76%	0.54%	0.315 times
1.81	-0.55%	-1.09%	0.297 times
1.82	0%	-0.55%	0.406 times
1.82	1.68%	-0.55%	0.933 times

Price to volume Charts of Innate Pharma S.A. Ads IPHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innate Pharma S.A. Ads IPHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innate Pharma S.A. Ads IPHA is: 1.89 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innate Pharma S.A. Ads IPHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.91	1.89	0.12	2.14	1.64
1.90	1.89	0.12	2.14	1.64
1.95	1.88	0.12	2.13	1.63
1.90	1.88	0.13	2.13	1.63
1.95	1.89	0.13	2.14	1.64

Bollinger Bands charts for Innate Pharma S.A. Ads IPHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innate Pharma S.A. Ads IPHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innate Pharma S.A. Ads IPHA

14 day Innate Pharma S.A. Ads IPHA RSI is: 53.21

According to RSI indicator, Selling is dominating the stock of Innate Pharma S.A. Ads IPHA

Historical values of RSI indicator for Innate Pharma S.A. Ads are as follows in descending order:

53.21 54.81 54.39 55.06 54.62 55.09 56.26 57.03 55.47 55.47 56.69 55.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innate Pharma S.A. Ads IPHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innate Pharma S.A. Ads IPHA

12,26,9 day Innate Pharma S.A. Ads IPHA MACD is: 1.88, 1.91, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Innate Pharma S.A. Ads IPHA are:

1.88, 1.91, -0.03
1.88, 1.91, -0.03
1.88, 1.91, -0.03
1.87, 1.91, -0.04
1.87, 1.91, -0.04
1.86, 1.91, -0.05
1.86, 1.91, -0.05
1.86, 1.91, -0.05
1.87, 1.92, -0.05
1.88, 1.93, -0.05

MACD charts of Innate Pharma S.A. Ads IPHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innate Pharma S.A. Ads IPHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innate Pharma S.A. Ads IPHA CCI is: 68

According to CCI indicator, Innate Pharma S.A. Ads IPHA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Innate Pharma S.A. Ads

Historical CCI values of Innate Pharma S.A. Ads IPHA are:

68 59 128 96 119 -5 -5 -65 -37 -37

CCI charts of Innate Pharma S.A. Ads IPHA are below. Second charts towards left.

Innate Pharma S.A. Ads IPHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innate Pharma S.A. Ads IPHA Stochastics is: 68

According to Stochastics indicator, Buying is coming in Innate Pharma S.A. Ads

Innate Pharma S.A. Ads IPHA is neither over-bought, nor over-sold

Historical Stochastics values of Innate Pharma S.A. Ads IPHA are:

68 68 68 68 68 68 68 68 68 68

Innate Pharma S.A. Ads IPHA Stochastics charts are below. Third charts to the left, at the bottom