ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong intraday Stock price targets for InnatePharma are 1.66 and 1.74

Intraday Target 11.6
Intraday Target 21.64
Intraday Target 31.6766666666667
Intraday Target 41.72
Intraday Target 51.76

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1.69 (-0.59%) 1.63 1.63 - 1.71 0.2103 times
Wed 18 February 2026 1.70 (0.59%) 1.71 1.70 - 1.73 0.1051 times
Tue 17 February 2026 1.69 (-2.87%) 1.74 1.68 - 1.77 1.9616 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.9717 times
Fri 13 February 2026 1.74 (4.82%) 1.71 1.71 - 1.86 0.9717 times
Thu 12 February 2026 1.66 (-2.35%) 1.76 1.66 - 1.76 0.3263 times
Wed 11 February 2026 1.70 (-4.49%) 1.72 1.69 - 1.77 2.7302 times
Tue 10 February 2026 1.78 (2.3%) 1.74 1.69 - 1.78 1.6969 times
Mon 09 February 2026 1.74 (1.75%) 1.74 1.71 - 1.80 0.8448 times
Fri 06 February 2026 1.71 (-1.16%) 1.75 1.71 - 1.76 0.1813 times
Thu 05 February 2026 1.73 (-2.81%) 1.73 1.71 - 1.79 0.1523 times

 Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.59 and 1.73

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.6966666666667
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1.69 (-2.87%) 1.74 1.63 - 1.77 0.6877 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.2935 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 1.9842 times
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.3055 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.2626 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 1.0403 times
Fri 16 January 2026 1.74 (-1.14%) 1.81 1.70 - 1.86 1.2823 times
Fri 09 January 2026 1.76 (-3.3%) 1.79 1.72 - 1.86 0.6756 times
Fri 02 January 2026 1.82 (4%) 1.75 1.70 - 1.85 1.06 times
Fri 26 December 2025 1.75 (0%) 1.74 1.63 - 1.81 1.4082 times
Fri 19 December 2025 1.75 (-5.91%) 1.84 1.64 - 1.94 2.4781 times

 weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.54 and 1.78

Monthly Target 11.49
Monthly Target 21.59
Monthly Target 31.73
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1.69 (-7.65%) 1.87 1.63 - 1.87 0.203 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2757 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4057 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.6135 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3806 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2992 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0914 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1854 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1248 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4207 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.3764 times

 monthly chart InnatePharma

Yearly price and charts InnatePharma

Strong yearly Stock price targets for InnatePharma IPHA are 1.53 and 1.79

Yearly Target 11.48
Yearly Target 21.58
Yearly Target 31.7366666666667
Yearly Target 41.84
Yearly Target 52

Yearly price and volumes Innate Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1.69 (-3.43%) 1.82 1.63 - 1.89 0.0201 times
Wed 31 December 2025 1.75 (-4.89%) 1.94 1.60 - 2.63 0.8315 times
Tue 31 December 2024 1.84 (-34.29%) 2.78 1.29 - 3.51 0.8972 times
Fri 29 December 2023 2.80 (-24.93%) 3.42 1.81 - 3.97 0.1199 times
Fri 30 December 2022 3.73 (-18.2%) 4.80 1.90 - 4.87 0.2694 times
Fri 31 December 2021 4.56 (11.49%) 4.23 3.02 - 11.95 5.6472 times
Thu 31 December 2020 4.09 (-36.49%) 8.24 3.30 - 8.24 0.1378 times
Tue 31 December 2019 6.44 (0%) 5.61 5.61 - 6.75 0.0771 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InnatePharma

Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innate Pharma IPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innate Pharma IPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Tomorrow's movement Prediction of Innate Pharma IPHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnatePharma (IPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnatePharma in short term and the sell signal is strong.

InnatePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnatePharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnatePharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.

InnatePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.75
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 1.87
150 day DMA 1.94
200 day DMA 1.96

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.72
12 day EMA1.721.731.73
20 day EMA1.741.741.74
35 day EMA1.771.771.77
50 day EMA1.791.791.79

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.71
12 day SMA1.721.731.74
20 day SMA1.751.751.76
35 day SMA1.761.761.76
50 day SMA1.771.771.78
100 day SMA1.871.871.87
150 day SMA1.941.941.94
200 day SMA1.961.961.96

Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top