Munafa Stock Market Course + Intraday & FNO calls 
InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.74 and 1.78
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.78 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.75 (-1.69%) | 1.72 | 1.72 - 1.76 | 1.5252 times | Thu 16 July 2026 | 1.78 (-1.11%) | 1.76 | 1.76 - 1.79 | 0.7333 times | Wed 15 July 2026 | 1.80 (0.56%) | 1.76 | 1.76 - 1.81 | 0.44 times | Tue 14 July 2026 | 1.79 (0%) | 1.82 | 1.79 - 1.89 | 0.7186 times | Mon 13 July 2026 | 1.79 (0%) | 1.78 | 1.74 - 1.84 | 1.7452 times | Fri 10 July 2026 | 1.79 (0%) | 1.79 | 1.76 - 1.81 | 1.2397 times | Thu 09 July 2026 | 1.79 (-2.72%) | 1.77 | 1.76 - 1.83 | 0.3009 times | Wed 08 July 2026 | 1.84 (-3.16%) | 1.82 | 1.80 - 1.85 | 0.4961 times | Tue 07 July 2026 | 1.90 (1.6%) | 1.88 | 1.84 - 1.95 | 1.4812 times | Mon 06 July 2026 | 1.87 (3.89%) | 1.90 | 1.82 - 1.94 | 1.3199 times | Thu 02 July 2026 | 1.80 (-0.55%) | 1.81 | 1.80 - 1.88 | 0.8653 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.65 and 1.82
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.75 (-2.23%) | 1.78 | 1.72 - 1.89 | 0.0969 times | Fri 10 July 2026 | 1.79 (-0.56%) | 1.90 | 1.76 - 1.95 | 0.0908 times | Thu 02 July 2026 | 1.80 (0.56%) | 1.80 | 1.77 - 1.92 | 0.1527 times | Fri 26 June 2026 | 1.79 (-1.1%) | 1.89 | 1.76 - 1.96 | 0.1362 times | Thu 18 June 2026 | 1.81 (2.84%) | 1.81 | 1.75 - 1.84 | 0.2078 times | Fri 12 June 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.86 | 1.4229 times | Fri 05 June 2026 | 1.71 (-6.56%) | 1.81 | 1.71 - 1.89 | 0.3281 times | Fri 29 May 2026 | 1.83 (0%) | 1.80 | 1.72 - 1.92 | 0.2485 times | Fri 22 May 2026 | 1.83 (-9.41%) | 2.18 | 1.82 - 2.32 | 0.7896 times | Fri 15 May 2026 | 2.02 (43.26%) | 1.42 | 1.32 - 2.62 | 6.5265 times | Fri 08 May 2026 | 1.41 (-2.08%) | 1.54 | 1.37 - 1.57 | 0.3157 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.62 and 1.85
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.75 (-4.89%) | 1.86 | 1.72 - 1.95 | 0.0459 times | Tue 30 June 2026 | 1.84 (0.55%) | 1.81 | 1.71 - 1.96 | 0.4487 times | Fri 29 May 2026 | 1.83 (27.08%) | 1.49 | 1.32 - 2.62 | 1.606 times | Thu 30 April 2026 | 1.44 (12.5%) | 1.33 | 1.32 - 1.75 | 0.3504 times | Tue 31 March 2026 | 1.28 (-25.58%) | 1.62 | 1.17 - 1.71 | 0.2405 times | Fri 27 February 2026 | 1.72 (-6.01%) | 1.87 | 1.57 - 1.87 | 0.1951 times | Fri 30 January 2026 | 1.83 (4.57%) | 1.82 | 1.70 - 1.89 | 0.2267 times | Wed 31 December 2025 | 1.75 (-10.26%) | 1.93 | 1.63 - 2.01 | 0.3337 times | Fri 28 November 2025 | 1.95 (-1.02%) | 1.88 | 1.73 - 2.43 | 6.2615 times | Fri 31 October 2025 | 1.97 (2.07%) | 1.97 | 1.95 - 2.40 | 0.2916 times | Tue 30 September 2025 | 1.93 (-10.65%) | 2.08 | 1.77 - 2.19 | 0.2461 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 0.74 and 2.19
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.75 (0%) | 1.82 | 1.17 - 2.62 | 0.1827 times | Wed 31 December 2025 | 1.75 (-4.89%) | 1.94 | 1.60 - 2.63 | 0.9536 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 1.0308 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1332 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.3001 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 5.1523 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1585 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0887 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innate Pharma IPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innate Pharma IPHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnatePharma in short term but the sell signal is initial and weak.
InnatePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnatePharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.8 |
| 12 day EMA | 1.8 | 1.81 | 1.82 |
| 20 day EMA | 1.8 | 1.81 | 1.81 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.81 | 1.82 | 1.82 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.79 | 1.78 | 1.77 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
