NASDAQ Innospec Inc. IOSP MACD indicator, Innospec Inc. IOSP indicators MACD technical analysis, Innospec Inc. IOSP indicators MACD free charts, Innospec Inc. IOSP indicators MACD historical values NASDAQ

Stock IOSP - Share Innospec Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 74.33
Daily Resistance: 75.9
5 Day DMA Moving Average is 74.46
20 Day DMA Moving Average is 73.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	73.70	75.04	75.19	73.62	2.08 times
Thu 04 Dec 2025	-1.12%	74.77	74.01	74.93	73.72	1.05 times
Wed 03 Dec 2025	0.65%	74.37	74.85	75.75	73.16	1.82 times
Tue 02 Dec 2025	0.49%	74.21	74.37	74.53	72.96	2.57 times
Mon 01 Dec 2025	-1%	74.21	74.01	75.57	73.94	3.11 times
Fri 28 Nov 2025	0.28%	74.43	74.76	74.94	74.09	0.87 times
Wed 26 Nov 2025	0.03%	74.01	74.55	75.38	73.47	7.03 times
Tue 25 Nov 2025	4.9%	71.60	74.53	74.60	71.40	2.48 times
Mon 24 Nov 2025	-1.5%	71.86	71.05	72.15	70.19	5.84 times
Fri 21 Nov 2025	2.14%	70.77	72.13	73.22	70.10	2.32 times

Volume is calculated using 10 day average volume

NASDAQ Innospec Inc. IOSP MACD indicator, Innospec Inc. IOSP indicators MACD technical analysis, Innospec Inc. IOSP indicators MACD free charts, Innospec Inc. IOSP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Innospec Inc. IOSP MACD indicator, Innospec Inc. IOSP indicators MACD technical analysis, Innospec Inc. IOSP indicators MACD free charts, Innospec Inc. IOSP indicators MACD historical values NASDAQ

Innospec Inc. IOSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innospec Inc. IOSP

12,26,9 day Innospec Inc. IOSP MACD is: 74.01, 74.12, -0.11

According to MACD indicator, Prices of Innospec Inc. IOSP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Innospec Inc. IOSP are:

74.01, 74.12, -0.11
73.82, 74.05, -0.23
73.78, 74.05, -0.27
73.59, 73.99, -0.39999999999999
73.45, 73.96, -0.50999999999999
73.35, 73.96, -0.61
73.09, 73.9, -0.81
72.83, 73.85, -1.02
72.52, 73.8, -1.28
72.79, 74.02, -1.23

MACD charts of Innospec Inc. IOSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.