ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 81.45
  • 12Day Average: 81.92
  • 20Day Average: 82.73
  • 50Day Average: 80.99
  • 100Day Average: 77.76
  • 150Day Average: 78.66

IOSP Indicators & signals

Indicator MACD (12,26,9)

81.83, 81.81, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 16.08, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 81.64 80.86 to 82.42 1.15% 0.17 times
09 Thu Jul 2026 80.71 79.44 to 82.00 -0.15% 0.33 times
08 Wed Jul 2026 80.83 79.74 to 81.39 -1.02% 0.24 times
07 Tue Jul 2026 81.66 81.20 to 82.69 -0.91% 0.6 times
06 Mon Jul 2026 82.41 81.57 to 82.95 -0.83% 0.7 times
02 Thu Jul 2026 83.10 81.54 to 83.11 1.63% 0.59 times
01 Wed Jul 2026 81.77 80.93 to 82.52 0.47% 0.86 times
30 Tue Jun 2026 81.39 80.55 to 82.09 0.84% 1.09 times
29 Mon Jun 2026 80.71 80.24 to 82.38 -2.32% 1.07 times
26 Fri Jun 2026 82.63 80.65 to 83.25 -0.22% 3.35 times
25 Thu Jun 2026 82.81 80.86 to 84.29 -0.7% 1.17 times
24 Wed Jun 2026 83.39 81.20 to 84.01 1.89% 0.96 times

Technical analysis forecast for IOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOSP IOSP at this time. Stock is falling and might fall more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOSP is bearish for shortterm, and stock might move down till 80.4 or till 78.5. Use a stoploss of 81.94 and if the stock hits stoploss, then it can shoot up till 83.52

Tomorrow's movement Prediction of IOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IOSP Historical charts - Share Innospec Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top