NASDAQ Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

5Day Average: 95.68
12Day Average: 97.14
20Day Average: 97.72
50Day Average: 104.86
100Day Average: 109.33
150Day Average: 110.01

IOSP Indicators & signals

Indicator MACD (12,26,9)

96.85, 99.29, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 12.09, 22.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	95.65	93.55 to 95.85	1.17%	0.36 times
01 Tue Apr 2025	94.54	93.22 to 96.38	-0.22%	0.58 times
31 Mon Mar 2025	94.75	93.99 to 95.46	-0.47%	0.48 times
28 Fri Mar 2025	95.20	94.77 to 97.36	-3.09%	0.3 times
26 Wed Mar 2025	98.24	97.12 to 98.58	-0.04%	0.53 times
24 Mon Mar 2025	98.28	96.92 to 98.86	2.36%	1.17 times
21 Fri Mar 2025	96.01	95.17 to 98.26	-2.45%	3.52 times
20 Thu Mar 2025	98.42	97.51 to 99.30	-0.15%	0.81 times
19 Wed Mar 2025	98.57	97.15 to 99.59	-0.13%	0.85 times
18 Tue Mar 2025	98.70	98.38 to 99.33	-0.47%	0.79 times
17 Mon Mar 2025	99.17	97.41 to 99.77	1.1%	0.99 times
14 Fri Mar 2025	98.09	96.92 to 98.35	1.33%	1.09 times

Technical analysis forecast for IOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOSP IOSP at this time. Stock is falling and might fall more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOSP stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 94.6 as target. However if you take a buy trade in IOSP, then use 96.6 as stoploss and 98.23 as target.

Tomorrow's movement Prediction of IOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.