ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 67.46
  • 12Day Average: 68.9
  • 20Day Average: 72.15
  • 50Day Average: 78.72
  • 100Day Average: 77.2
  • 150Day Average: 78.2

IOSP Indicators & signals

Indicator MACD (12,26,9)

69.52, 73.2, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 23.35, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 67.90 66.69 to 69.36 0.86% 3.01 times
23 Mon Mar 2026 67.32 66.77 to 68.43 2.09% 1.7 times
20 Fri Mar 2026 65.94 65.51 to 67.60 -1.96% 0.49 times
19 Thu Mar 2026 67.26 66.20 to 67.71 -2.34% 0.62 times
17 Tue Mar 2026 68.87 68.14 to 73.36 1.1% 1.22 times
16 Mon Mar 2026 68.12 68.11 to 69.39 -0.74% 0.9 times
13 Fri Mar 2026 68.63 67.84 to 70.10 -0.29% 0.89 times
12 Thu Mar 2026 68.83 68.67 to 70.07 -1.3% 0.8 times
11 Wed Mar 2026 69.74 69.38 to 73.88 -1.22% 1.32 times
10 Tue Mar 2026 70.60 70.37 to 71.92 -1.16% 0.97 times
09 Mon Mar 2026 71.43 69.23 to 72.02 -0.94% 1.08 times
06 Fri Mar 2026 72.11 70.86 to 74.00 -2.84% 0.7 times

Technical analysis forecast for IOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOSP IOSP at this time. Stock is falling and might fall more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 71.85. However, stock will show a bearish move below 67.6.

Tomorrow's movement Prediction of IOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IOSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IOSP Historical charts - Share Innospec Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top