ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 93.44
  • 12Day Average: 93.91
  • 20Day Average: 93.88
  • 50Day Average: 89.18
  • 100Day Average: 84.85
  • 150Day Average: 81.76

IOSP Indicators & signals

Indicator MACD (12,26,9)

93.51, 92.51, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 21.53, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 93.23 92.60 to 93.83 0.16% 0.86 times
10 Thu Sep 2026 93.08 92.00 to 94.35 -0.52% 0.7 times
09 Wed Sep 2026 93.57 92.40 to 94.05 0.21% 0.88 times
08 Tue Sep 2026 93.37 92.49 to 96.14 -0.62% 0.93 times
04 Fri Sep 2026 93.95 92.40 to 94.28 0.89% 0.71 times
03 Thu Sep 2026 93.12 92.44 to 94.55 -0.68% 1.31 times
02 Wed Sep 2026 93.76 92.51 to 95.38 1.24% 1.07 times
01 Tue Sep 2026 92.61 92.30 to 93.87 -1.33% 0.84 times
31 Mon Aug 2026 93.86 93.62 to 95.95 -1.59% 1.1 times
28 Fri Aug 2026 95.38 94.92 to 96.68 0.04% 1.12 times
27 Thu Aug 2026 95.34 93.91 to 96.41 -0.33% 1.33 times
26 Wed Aug 2026 95.66 94.16 to 96.14 1.38% 1.54 times

Technical analysis forecast of IOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOSP IOSP at this time. Stock is rising and might rise more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOSP is bullish for shortterm, and stock might move up till 93.9 or till 94.9. Use a stoploss of 93.07 and if this stock hits its stoploss, then it can fall down till 92.26

Tomorrow's movement Prediction of IOSP is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IOSP Historical charts - Share Innospec Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top