NASDAQ Insu Acquisition Corp. II Cl A INAQ All indicator, Insu Acquisition Corp. II Cl A INAQ indicators All technical analysis, Insu Acquisition Corp. II Cl A INAQ indicators All free charts, Insu Acquisition Corp. II Cl A INAQ indicators All historical values NASDAQ

Stock INAQ - Share Insu Acquisition Corp. II Cl A trades in NASDAQ

Daily Support: 7.47
Daily Resistance: 10.53
5 Day DMA Moving Average is 10.53
20 Day DMA Moving Average is 10.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-17.03%	11.24	9.50	11.56	8.50	0 times
Thu 12 Dec 2024	10.31%	11.45	11.45	11.45	11.45	0 times
Wed 11 Dec 2024	-5.55%	10.06	10.38	10.38	10.06	0 times
Tue 10 Dec 2024	6.39%	11.30	10.99	12.10	10.99	0 times
Mon 09 Dec 2024	-17.36%	10.32	10.33	10.33	10.32	0 times
Tue 26 Nov 2024	0%	12.48	12.50	13.30	12.39	0 times
Tue 26 Nov 2024	13.64%	12.48	12.50	13.30	12.39	0 times
Mon 25 Nov 2024	1.48%	11.00	11.00	11.00	11.00	0 times
Fri 22 Nov 2024	4.94%	10.00	10.84	13.49	9.00	0.01 times
Wed 20 Nov 2024	7.6%	10.33	10.33	10.33	10.33	0 times

Volume is calculated using 10 day average volume

NASDAQ Insu Acquisition Corp. II Cl A INAQ All indicator, Insu Acquisition Corp. II Cl A INAQ indicators All technical analysis, Insu Acquisition Corp. II Cl A INAQ indicators All free charts, Insu Acquisition Corp. II Cl A INAQ indicators All historical values NASDAQ

Below are charts of NASDAQ Insu Acquisition Corp. II Cl A INAQ All indicator, Insu Acquisition Corp. II Cl A INAQ indicators All technical analysis, Insu Acquisition Corp. II Cl A INAQ indicators All free charts, Insu Acquisition Corp. II Cl A INAQ indicators All historical values NASDAQ

Insu Acquisition Corp. II Cl A INAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insu Acquisition Corp. II Cl A INAQ ADX is: 3, 42, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Insu Acquisition Corp. II Cl A INAQ are:

ADX	+DY	-DY
2.7	41.5	43.8
19.6	50	33.6
12.5	46.2	35.9
20.8	48.7	31.9
8.9	42.6	35.7
30.9	49.5	26.2
31	52.8	27.8
15.8	44.4	32.3
16	44.8	32.4
17.5	32.9	46.8

ADX charts for Insu Acquisition Corp. II Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insu Acquisition Corp. II Cl A INAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insu Acquisition Corp. II Cl A is 10.67

50 day MA of Insu Acquisition Corp. II Cl A is 11.19

100 day MA of Insu Acquisition Corp. II Cl A is 11.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Insu Acquisition Corp. II Cl A INAQ is downtrend

Historical Moving averages values of Insu Acquisition Corp. II Cl A INAQ are:

Price	20 day	50 day	100 day
9.50	10.67	11.19	11.28
11.45	10.72	11.23	11.3
10.38	10.69	11.22	11.3
10.99	10.82	11.24	11.31
10.33	10.89	11.25	11.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insu Acquisition Corp. II Cl A INAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insu Acquisition Corp. II Cl A INAQ is: 1210 M

Current day volume is 9.878 times compared to averaged volume Insu Acquisition Corp. II Cl A has

Historical price to volume measure of Insu Acquisition Corp. II Cl A is:

Price	Percent Change	Percent change within day	Volume change
9.50	-17.03%	-15.48%	9.878 times
11.45	10.31%	0%	0.398 times
10.38	-5.55%	3.18%	0.695 times
10.99	6.39%	-2.74%	1.27 times
10.33	-17.36%	0.1%	0.462 times
12.50	0%	0.16%	2.81 times
12.50	13.64%	0.16%	2.81 times
11.00	1.48%	0%	0.248 times
10.84	4.94%	8.4%	23.967 times
10.33	7.6%	0%	0.248 times

Price to volume Charts of Insu Acquisition Corp. II Cl A INAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insu Acquisition Corp. II Cl A INAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insu Acquisition Corp. II Cl A INAQ is: 10.67 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Insu Acquisition Corp. II Cl A INAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.50	10.67	1.01	12.69	8.65
11.45	10.72	0.97	12.67	8.77
10.38	10.69	0.96	12.61	8.77
10.99	10.82	1.08	12.98	8.66
10.33	10.89	1.14	13.17	8.61

Bollinger Bands charts for Insu Acquisition Corp. II Cl A INAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insu Acquisition Corp. II Cl A INAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insu Acquisition Corp. II Cl A INAQ

14 day Insu Acquisition Corp. II Cl A INAQ RSI is: 42.49

According to RSI indicator, Selling is dominating the stock of Insu Acquisition Corp. II Cl A INAQ

Historical values of RSI indicator for Insu Acquisition Corp. II Cl A are as follows in descending order:

42.49 46.27 44.05 44.12 43.31 49.09 49.09 44.13 45.18 44.54 42.66 38.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insu Acquisition Corp. II Cl A INAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insu Acquisition Corp. II Cl A INAQ

12,26,9 day Insu Acquisition Corp. II Cl A INAQ MACD is: 10.77, 10.92, -0.15

According to MACD indicator, Prices of Insu Acquisition Corp. II Cl A INAQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Insu Acquisition Corp. II Cl A INAQ are:

10.77, 10.92, -0.15
11, 11.03, -0.029999999999999
10.92, 11, -0.08
11.02, 11.05, -0.030000000000001
11.02, 11.05, -0.030000000000001
11.15, 11.11, 0.040000000000001
10.9, 11, -0.1
10.61, 10.88, -0.27
10.54, 10.87, -0.33
10.48, 10.87, -0.39

MACD charts of Insu Acquisition Corp. II Cl A INAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insu Acquisition Corp. II Cl A INAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insu Acquisition Corp. II Cl A INAQ CCI is: -79

According to CCI indicator, Insu Acquisition Corp. II Cl A INAQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Insu Acquisition Corp. II Cl A

Historical CCI values of Insu Acquisition Corp. II Cl A INAQ are:

-79 48 -45 41 -41 150 150 12 21 -41

CCI charts of Insu Acquisition Corp. II Cl A INAQ are below. Second charts towards left.

Insu Acquisition Corp. II Cl A INAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insu Acquisition Corp. II Cl A INAQ Stochastics is: 43

According to Stochastics indicator, Selling is coming in Insu Acquisition Corp. II Cl A

Insu Acquisition Corp. II Cl A INAQ is neither over-bought, nor over-sold

Historical Stochastics values of Insu Acquisition Corp. II Cl A INAQ are:

43 43 43 43 43 43 43 43 43 43

Insu Acquisition Corp. II Cl A INAQ Stochastics charts are below. Third charts to the left, at the bottom