ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuAcquisition INAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insu Acquisition INAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InsuAcquisition

Strong intraday Stock price targets for InsuAcquisition are 7.47 and 10.53

Intraday Target 16.79
Intraday Target 28.15
Intraday Target 39.8533333333333
Intraday Target 411.21
Intraday Target 512.91

Daily price and volume Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 9.50 (-17.03%) 11.24 8.50 - 11.56 2.3087 times
Thu 12 December 2024 11.45 (10.31%) 11.45 11.45 - 11.45 0.0929 times
Wed 11 December 2024 10.38 (-5.55%) 10.06 10.06 - 10.38 0.1624 times
Tue 10 December 2024 10.99 (6.39%) 11.30 10.99 - 12.10 0.2969 times
Mon 09 December 2024 10.33 (-17.36%) 10.32 10.32 - 10.33 0.108 times
Tue 26 November 2024 12.50 (0%) 12.48 12.39 - 13.30 0.6568 times
Tue 26 November 2024 12.50 (13.64%) 12.48 12.39 - 13.30 0.6568 times
Mon 25 November 2024 11.00 (1.48%) 11.00 11.00 - 11.00 0.0579 times
Fri 22 November 2024 10.84 (4.94%) 10.00 9.00 - 13.49 5.6017 times
Wed 20 November 2024 10.33 (7.6%) 10.33 10.33 - 10.33 0.0579 times
Tue 19 November 2024 9.60 (12.94%) 9.12 9.12 - 9.60 0.0579 times

 Daily chart InsuAcquisition

Weekly price and charts InsuAcquisition

Strong weekly Stock price targets for InsuAcquisition INAQ are 7.2 and 10.8

Weekly Target 16.43
Weekly Target 27.97
Weekly Target 310.033333333333
Weekly Target 411.57
Weekly Target 513.63

Weekly price and volumes for Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 9.50 (-24%) 10.32 8.50 - 12.10 1.2408 times
Tue 26 November 2024 12.50 (0%) 12.48 12.39 - 13.30 0.2745 times
Tue 26 November 2024 12.50 (15.31%) 11.00 11.00 - 13.30 0.2987 times
Fri 22 November 2024 10.84 (-1.45%) 10.11 8.17 - 13.49 2.8821 times
Thu 14 November 2024 11.00 (3.58%) 10.92 10.92 - 11.97 0.1292 times
Fri 08 November 2024 10.62 (-1.67%) 10.70 9.12 - 11.64 1.0253 times
Fri 01 November 2024 10.80 (-7.46%) 11.77 9.44 - 13.00 1.3805 times
Fri 25 October 2024 11.67 (0.95%) 11.73 11.46 - 11.73 0.331 times
Fri 18 October 2024 11.56 (0.87%) 11.49 11.49 - 11.70 0.6297 times
Fri 11 October 2024 11.46 (-1.21%) 11.49 11.41 - 11.87 1.8083 times
Fri 04 October 2024 11.60 (2.47%) 11.33 11.33 - 11.94 12.1983 times

 weekly chart InsuAcquisition

Monthly price and charts InsuAcquisition

Strong monthly Stock price targets for InsuAcquisition INAQ are 7.2 and 10.8

Monthly Target 16.43
Monthly Target 27.97
Monthly Target 310.033333333333
Monthly Target 411.57
Monthly Target 513.63

Monthly price and volumes Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 9.50 (-24%) 10.32 8.50 - 12.10 0.1328 times
Tue 26 November 2024 12.50 (-3.7%) 11.69 8.17 - 13.49 0.5365 times
Thu 31 October 2024 12.98 (14.56%) 11.37 11.36 - 13.00 1.7055 times
Mon 30 September 2024 11.33 (0.27%) 11.30 11.28 - 11.33 0.0251 times
Thu 29 August 2024 11.30 (-0.53%) 11.33 11.29 - 11.38 0.7184 times
Wed 31 July 2024 11.36 (-0.09%) 11.34 11.27 - 11.50 2.0773 times
Thu 27 June 2024 11.37 (-0.61%) 11.36 11.17 - 11.99 2.0295 times
Fri 31 May 2024 11.44 (1.69%) 11.43 11.00 - 11.75 2.0077 times
Tue 30 April 2024 11.25 (4.46%) 10.77 10.77 - 11.25 0.743 times
Mon 18 March 2024 10.77 (0%) 10.74 10.74 - 10.77 0.0242 times
Fri 23 February 2024 10.77 (0.09%) 10.76 10.68 - 10.78 0.0821 times

 monthly chart InsuAcquisition

Yearly price and charts InsuAcquisition

Strong yearly Stock price targets for InsuAcquisition INAQ are 6.18 and 11.5

Yearly Target 15.07
Yearly Target 27.28
Yearly Target 310.386666666667
Yearly Target 412.6
Yearly Target 515.71

Yearly price and volumes Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 9.50 (-11.96%) 10.73 8.17 - 13.49 0.0494 times
Fri 29 December 2023 10.79 (-40.06%) 10.23 10.22 - 10.79 0.0499 times
Tue 09 February 2021 18.00 (15.76%) 15.40 13.60 - 19.75 1.4501 times
Thu 31 December 2020 15.55 (0%) 11.49 10.80 - 16.39 2.4506 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of InsuAcquisition

Tomorrow's movement Prediction of Insu Acquisition INAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insu Acquisition INAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insu Acquisition INAQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insu Acquisition INAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Tomorrow's movement Prediction of Insu Acquisition INAQ looks bearish. It has broken an important support level of 10 with high volumes

Tomorrow's movement Prediction of Insu Acquisition INAQ looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of Insu Acquisition INAQ looks bearish. It has broken an important moving average level of 10.86 with high volumes

Munafa value: -10 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuAcquisition (INAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InsuAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuAcquisition in short term and the sell signal is strong.

InsuAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuAcquisition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuAcquisition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and InsuAcquisition INAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuAcquisition INAQ stock. Volume based technical analysis of InsuAcquisition INAQ stock is negative.

InsuAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insu Acquisition INAQ

DMA (daily moving average) of Insu Acquisition INAQ

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.66
20 day DMA 10.67
35 day DMA 11.08
50 day DMA 11.19
100 day DMA 11.28
150 day DMA 11.2
200 day DMA 11.06

EMA (exponential moving average) of Insu Acquisition INAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5511.0810.89
12 day EMA10.771110.92
20 day EMA10.861110.95
35 day EMA10.9611.0511.03
50 day EMA11.1311.211.19

SMA (simple moving average) of Insu Acquisition INAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5311.1311.34
12 day SMA10.6610.7910.77
20 day SMA10.6710.7210.69
35 day SMA11.0811.1311.13
50 day SMA11.1911.2311.22
100 day SMA11.2811.311.3
150 day SMA11.211.2111.21
200 day SMA11.0611.0711.06

Videos related to: InsuAcquisition INAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuAcquisition INAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top