NASDAQ IntriCon Corporation IIN All indicator, IntriCon Corporation IIN indicators All technical analysis, IntriCon Corporation IIN indicators All free charts, IntriCon Corporation IIN indicators All historical values NASDAQ

Stock IIN - Share IntriCon Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 24.24
Daily Resistance: 24.25
5 Day DMA Moving Average is 24.22
20 Day DMA Moving Average is 24.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 May 2022	0.04%	24.24	24.24	24.25	24.24	3.54 times
Mon 23 May 2022	0%	24.23	24.23	24.25	24.23	2.52 times
Fri 20 May 2022	0.12%	24.21	24.23	24.23	24.21	9.19 times
Thu 19 May 2022	0.04%	24.19	24.20	24.21	24.19	10.6 times
Wed 18 May 2022	0.67%	24.04	24.19	24.31	24.02	19.73 times
Tue 17 May 2022	0.42%	23.99	24.03	24.04	23.96	1.81 times
Mon 16 May 2022	0%	23.96	23.93	23.96	23.90	1.48 times
Fri 13 May 2022	-0.08%	24.03	23.93	24.05	23.93	4.43 times
Thu 12 May 2022	0.08%	23.78	23.95	23.97	23.07	3.49 times
Wed 11 May 2022	0.21%	23.91	23.93	23.97	23.90	4.76 times

Volume is calculated using 10 day average volume

NASDAQ IntriCon Corporation IIN All indicator, IntriCon Corporation IIN indicators All technical analysis, IntriCon Corporation IIN indicators All free charts, IntriCon Corporation IIN indicators All historical values NASDAQ

Below are charts of NASDAQ IntriCon Corporation IIN All indicator, IntriCon Corporation IIN indicators All technical analysis, IntriCon Corporation IIN indicators All free charts, IntriCon Corporation IIN indicators All historical values NASDAQ

IntriCon Corporation IIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IntriCon Corporation IIN ADX is: 37, 37, 79 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IntriCon Corporation IIN are:

ADX	+DY	-DY
36.4	36.8	78.9
39.1	35	80
41.7	33.3	81
44	31.8	81.8
40.7	33.3	79.2
48.1	29.2	83.3
50	28	84
51.7	26.9	84.6
54.8	25.9	88.9
46.2	31.8	86.4

ADX charts for IntriCon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IntriCon Corporation IIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IntriCon Corporation is 24.04

50 day MA of IntriCon Corporation is 23.94

100 day MA of IntriCon Corporation is 20.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IntriCon Corporation IIN is uptrend

Historical Moving averages values of IntriCon Corporation IIN are:

Price	20 day	50 day	100 day
24.24	24.04	23.94	20.67
24.23	24.03	23.93	20.59
24.23	24.01	23.93	20.51
24.20	24	23.91	20.42
24.19	23.99	23.9	20.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

IntriCon Corporation IIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IntriCon Corporation IIN is: 42620 M

Current day volume is 2.213 times compared to averaged volume IntriCon Corporation has

Historical price to volume measure of IntriCon Corporation is:

Price	Percent Change	Percent change within day	Volume change
24.24	0.04%	0%	2.213 times
24.23	0%	0%	1.574 times
24.23	0.12%	0.08%	5.744 times
24.20	0.04%	0.04%	6.624 times
24.19	0.67%	0.62%	12.335 times
24.03	0.42%	0.17%	1.133 times
23.93	0%	-0.13%	0.927 times
23.93	-0.08%	-0.42%	2.771 times
23.95	0.08%	0.71%	2.182 times
23.93	0.21%	0.08%	2.977 times

Price to volume Charts of IntriCon Corporation IIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IntriCon Corporation IIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IntriCon Corporation IIN is: 24.04 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IntriCon Corporation IIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.24	24.04	0.11	24.27	23.81
24.23	24.03	0.1	24.24	23.82
24.23	24.01	0.09	24.19	23.83
24.20	24	0.08	24.15	23.85
24.19	23.99	0.06	24.11	23.87

Bollinger Bands charts for IntriCon Corporation IIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IntriCon Corporation IIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IntriCon Corporation IIN

14 day IntriCon Corporation IIN RSI is: 51.05

According to RSI indicator, Selling is dominating the stock of IntriCon Corporation IIN

Historical values of RSI indicator for IntriCon Corporation are as follows in descending order:

51.05 52.75 52.75 54.19 55.9 55.78 56.4 56.4 54.87 56.47 57.75 56.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IntriCon Corporation IIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IntriCon Corporation IIN

12,26,9 day IntriCon Corporation IIN MACD is: 24.11, 23.96, 0.15

According to MACD indicator, Prices of IntriCon Corporation IIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IntriCon Corporation IIN are:

24.11, 23.96, 0.15
24.09, 23.94, 0.15
24.06, 23.92, 0.14
24.03, 23.9, 0.13
24, 23.88, 0.12
23.97, 23.85, 0.12
23.96, 23.84, 0.12
23.96, 23.83, 0.13
23.96, 23.82, 0.14
23.96, 23.81, 0.15

MACD charts of IntriCon Corporation IIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IntriCon Corporation IIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IntriCon Corporation IIN CCI is: 99

According to CCI indicator, IntriCon Corporation IIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IntriCon Corporation

Historical CCI values of IntriCon Corporation IIN are:

99 96 91 82 72 9 -22 -6 -124 -20

CCI charts of IntriCon Corporation IIN are below. Second charts towards left.

IntriCon Corporation IIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IntriCon Corporation IIN Stochastics is: 97

According to Stochastics indicator, Buying is coming in IntriCon Corporation

IntriCon Corporation IIN is closing near its highest highs

Historical Stochastics values of IntriCon Corporation IIN are:

97 97 97 97 97 97 97 97 97 97

IntriCon Corporation IIN Stochastics charts are below. Third charts to the left, at the bottom