NASDAQ Interval Leisure Group, Inc. IILG All indicator, Interval Leisure Group, Inc. IILG indicators All technical analysis, Interval Leisure Group, Inc. IILG indicators All free charts, Interval Leisure Group, Inc. IILG indicators All historical values NASDAQ

Stock IILG - Share Interval Leisure Group, Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 23.42
Daily Resistance: 24.12
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 21.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Apr 2017	2.47%	23.33	23.68	23.85	23.15	5.87 times
Mon 24 Apr 2017	0.17%	23.38	23.11	23.45	23.07	3.73 times
Fri 21 Apr 2017	0.74%	22.97	23.07	23.12	22.76	4.69 times
Thu 20 Apr 2017	1.42%	22.74	22.90	23.13	22.69	3.91 times
Wed 19 Apr 2017	1.62%	22.35	22.58	22.82	22.34	4.48 times
Tue 18 Apr 2017	2.49%	21.64	22.22	22.45	21.62	6.15 times
Mon 17 Apr 2017	1.69%	21.40	21.68	21.68	21.36	1.87 times
Thu 13 Apr 2017	-0.37%	21.36	21.32	21.54	21.25	1.63 times
Wed 12 Apr 2017	-0.14%	21.48	21.40	21.64	21.20	1.82 times
Tue 11 Apr 2017	0.47%	21.35	21.43	21.53	21.27	2.58 times

Volume is calculated using 10 day average volume

NASDAQ Interval Leisure Group, Inc. IILG All indicator, Interval Leisure Group, Inc. IILG indicators All technical analysis, Interval Leisure Group, Inc. IILG indicators All free charts, Interval Leisure Group, Inc. IILG indicators All historical values NASDAQ

Below are charts of NASDAQ Interval Leisure Group, Inc. IILG All indicator, Interval Leisure Group, Inc. IILG indicators All technical analysis, Interval Leisure Group, Inc. IILG indicators All free charts, Interval Leisure Group, Inc. IILG indicators All historical values NASDAQ

Interval Leisure Group, Inc. IILG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interval Leisure Group, Inc. IILG ADX is: 54, 48, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Interval Leisure Group, Inc. IILG are:

ADX	+DY	-DY
53.3	47.9	14.6
51.7	47.8	15.2
50	44.7	14.9
53.3	47.9	14.6
51.7	46.8	14.9
50	45.7	15.2
41.7	39.5	16.3
41.7	39.5	16.3
44	40.9	15.9
46.2	43.2	15.9

ADX charts for Interval Leisure Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interval Leisure Group, Inc. IILG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interval Leisure Group, Inc. is 21.53

50 day MA of Interval Leisure Group, Inc. is 19.96

100 day MA of Interval Leisure Group, Inc. is 19.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Interval Leisure Group, Inc. IILG is uptrend

Historical Moving averages values of Interval Leisure Group, Inc. IILG are:

Price	20 day	50 day	100 day
23.68	21.53	19.96	19.16
23.11	21.31	19.87	19.11
23.07	21.12	19.8	19.06
22.90	20.93	19.72	19.01
22.58	20.74	19.64	18.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interval Leisure Group, Inc. IILG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interval Leisure Group, Inc. IILG is: 2502561.5 M

Current day volume is 0.955 times compared to averaged volume Interval Leisure Group, Inc. has

Historical price to volume measure of Interval Leisure Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.68	2.47%	1.5%	0.955 times
23.11	0.17%	-1.15%	0.607 times
23.07	0.74%	0.44%	0.763 times
22.90	1.42%	0.7%	0.637 times
22.58	1.62%	1.03%	0.73 times
22.22	2.49%	2.68%	1.001 times
21.68	1.69%	1.31%	0.304 times
21.32	-0.37%	-0.19%	0.265 times
21.40	-0.14%	-0.37%	0.297 times
21.43	0.47%	0.37%	0.421 times

Price to volume Charts of Interval Leisure Group, Inc. IILG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interval Leisure Group, Inc. IILG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interval Leisure Group, Inc. IILG is: 21.53 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Interval Leisure Group, Inc. IILG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.68	21.53	1.04	23.6	19.46
23.11	21.31	1.02	23.35	19.27
23.07	21.12	1.02	23.15	19.09
22.90	20.93	0.99	22.91	18.95
22.58	20.74	0.96	22.66	18.82

Bollinger Bands charts for Interval Leisure Group, Inc. IILG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interval Leisure Group, Inc. IILG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interval Leisure Group, Inc. IILG

14 day Interval Leisure Group, Inc. IILG RSI is: 63.05

According to RSI indicator, Buying is dominating the stock of Interval Leisure Group, Inc. IILG

Historical values of RSI indicator for Interval Leisure Group, Inc. are as follows in descending order:

63.05 60.84 62.31 62.91 62.51 61.78 59.55 58.45 57.56 56.07 57.07 57.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interval Leisure Group, Inc. IILG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interval Leisure Group, Inc. IILG

12,26,9 day Interval Leisure Group, Inc. IILG MACD is: 22.29, 21.32, 0.97

According to MACD indicator, Prices of Interval Leisure Group, Inc. IILG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interval Leisure Group, Inc. IILG are:

22.29, 21.32, 0.97
22.04, 21.13, 0.91
21.85, 20.97, 0.88
21.63, 20.8, 0.83
21.4, 20.63, 0.77
21.18, 20.47, 0.71
20.99, 20.33, 0.66
20.86, 20.22, 0.64
20.78, 20.13, 0.65
20.67, 20.03, 0.64

MACD charts of Interval Leisure Group, Inc. IILG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interval Leisure Group, Inc. IILG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interval Leisure Group, Inc. IILG CCI is: 133

According to CCI indicator, Interval Leisure Group, Inc. IILG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Interval Leisure Group, Inc.

Historical CCI values of Interval Leisure Group, Inc. IILG are:

133 104 86 80 53 14 -29 -45 -42 -42

CCI charts of Interval Leisure Group, Inc. IILG are below. Second charts towards left.

Interval Leisure Group, Inc. IILG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interval Leisure Group, Inc. IILG Stochastics is: 95

According to Stochastics indicator, Buying is coming in Interval Leisure Group, Inc.

Interval Leisure Group, Inc. IILG is closing near its highest highs

Historical Stochastics values of Interval Leisure Group, Inc. IILG are:

95 95 95 95 95 95 95 95 95 95

Interval Leisure Group, Inc. IILG Stochastics charts are below. Third charts to the left, at the bottom