NASDAQ Ideaya Biosciences Inc IDYA All indicator, Ideaya Biosciences Inc IDYA indicators All technical analysis, Ideaya Biosciences Inc IDYA indicators All free charts, Ideaya Biosciences Inc IDYA indicators All historical values NASDAQ

Stock IDYA - Share Ideaya Biosciences Inc trades in NASDAQ

Daily Support: 35.04
Daily Resistance: 36.25
5 Day DMA Moving Average is 34.85
20 Day DMA Moving Average is 33.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	36.59	35.89	36.60	35.39	0.73 times
Thu 04 Dec 2025	4.86%	34.32	36.01	36.61	34.00	2.84 times
Wed 03 Dec 2025	1.93%	33.75	34.34	34.76	33.14	2.93 times
Tue 02 Dec 2025	-1.81%	34.62	33.69	34.72	33.42	1.05 times
Mon 01 Dec 2025	-3.68%	35.39	34.31	35.62	34.07	1.17 times
Fri 28 Nov 2025	-0.72%	36.12	35.62	36.18	35.21	1.19 times
Wed 26 Nov 2025	1.07%	35.48	35.88	36.55	35.21	2.13 times
Tue 25 Nov 2025	2.39%	34.64	35.50	36.00	34.50	1.22 times
Mon 24 Nov 2025	2%	34.54	34.67	35.12	34.31	1.3 times
Fri 21 Nov 2025	2.5%	33.22	33.99	34.44	32.50	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Ideaya Biosciences Inc IDYA All indicator, Ideaya Biosciences Inc IDYA indicators All technical analysis, Ideaya Biosciences Inc IDYA indicators All free charts, Ideaya Biosciences Inc IDYA indicators All historical values NASDAQ

Below are charts of NASDAQ Ideaya Biosciences Inc IDYA All indicator, Ideaya Biosciences Inc IDYA indicators All technical analysis, Ideaya Biosciences Inc IDYA indicators All free charts, Ideaya Biosciences Inc IDYA indicators All historical values NASDAQ

Ideaya Biosciences Inc IDYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ideaya Biosciences Inc IDYA ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ideaya Biosciences Inc IDYA are:

ADX	+DY	-DY
36.5	27.9	13
37.3	29.3	13.4
20.7	23.5	15.4
24.6	25.7	15.5
34.4	27.5	13.4
54.4	29.5	8.7
54.1	30.7	9.2
50.8	29.9	9.7
45.8	27.9	10.4
41.4	26.1	10.8

ADX charts for Ideaya Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ideaya Biosciences Inc IDYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ideaya Biosciences Inc is 33.61

50 day MA of Ideaya Biosciences Inc is 30.76

100 day MA of Ideaya Biosciences Inc is 27.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ideaya Biosciences Inc IDYA is uptrend

Historical Moving averages values of Ideaya Biosciences Inc IDYA are:

Price	20 day	50 day	100 day
35.89	33.61	30.76	27.62
36.01	33.31	30.56	27.48
34.34	32.99	30.35	27.34
33.69	32.8	30.18	27.22
34.31	32.71	30.03	27.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ideaya Biosciences Inc IDYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ideaya Biosciences Inc IDYA is: 955900 M

Current day volume is 0.398 times compared to averaged volume Ideaya Biosciences Inc has

Historical price to volume measure of Ideaya Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
35.89	-0.33%	-1.91%	0.398 times
36.01	4.86%	4.92%	1.543 times
34.34	1.93%	1.75%	1.591 times
33.69	-1.81%	-2.69%	0.572 times
34.31	-3.68%	-3.05%	0.636 times
35.62	-0.72%	-1.38%	0.646 times
35.88	1.07%	1.13%	1.158 times
35.50	2.39%	2.48%	0.664 times
34.67	2%	0.38%	0.706 times
33.99	2.5%	2.32%	0.615 times

Price to volume Charts of Ideaya Biosciences Inc IDYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ideaya Biosciences Inc IDYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ideaya Biosciences Inc IDYA is: 33.61 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ideaya Biosciences Inc IDYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.89	33.61	1.67	36.96	30.26
36.01	33.31	1.78	36.86	29.76
34.34	32.99	1.83	36.66	29.32
33.69	32.8	1.88	36.57	29.03
34.31	32.71	1.88	36.48	28.94

Bollinger Bands charts for Ideaya Biosciences Inc IDYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ideaya Biosciences Inc IDYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ideaya Biosciences Inc IDYA

14 day Ideaya Biosciences Inc IDYA RSI is: 57.73

According to RSI indicator, Buying is dominating the stock of Ideaya Biosciences Inc IDYA

Historical values of RSI indicator for Ideaya Biosciences Inc are as follows in descending order:

57.73 56.31 53.83 53.89 54.03 56.59 55.66 56.48 56.12 56.14 55.75 57.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ideaya Biosciences Inc IDYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ideaya Biosciences Inc IDYA

12,26,9 day Ideaya Biosciences Inc IDYA MACD is: 34.57, 33.17, 1.4

According to MACD indicator, Prices of Ideaya Biosciences Inc IDYA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ideaya Biosciences Inc IDYA are:

34.57, 33.17, 1.4
34.33, 32.95, 1.38
34.02, 32.71, 1.31
33.96, 32.58, 1.38
34.01, 32.49, 1.52
33.95, 32.34, 1.61
33.65, 32.08, 1.57
33.24, 31.78, 1.46
32.83, 31.48, 1.35
32.5, 31.23, 1.27

MACD charts of Ideaya Biosciences Inc IDYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ideaya Biosciences Inc IDYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ideaya Biosciences Inc IDYA CCI is: 110

According to CCI indicator, Ideaya Biosciences Inc IDYA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ideaya Biosciences Inc

Historical CCI values of Ideaya Biosciences Inc IDYA are:

110 78 -33 -43 12 88 104 63 14 -66

CCI charts of Ideaya Biosciences Inc IDYA are below. Second charts towards left.

Ideaya Biosciences Inc IDYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ideaya Biosciences Inc IDYA Stochastics is: 78

According to Stochastics indicator, Buying is coming in Ideaya Biosciences Inc

Ideaya Biosciences Inc IDYA is closing near its highest highs

Historical Stochastics values of Ideaya Biosciences Inc IDYA are:

78 78 78 78 78 78 78 78 78 78

Ideaya Biosciences Inc IDYA Stochastics charts are below. Third charts to the left, at the bottom