NASDAQ Stock IDYA Historical charts - Ideaya Biosciences Inc
Historical charts for Stock IDYA - Share Ideaya Biosciences Inc trades in NASDAQ
Recent prices of IDYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 34.31 | 33.86 to 35.68 | 3.84% | 2.38 times |
| 02 Mon Mar 2026 | 33.04 | 31.19 to 33.59 | 2.61% | 1.04 times |
| 27 Fri Feb 2026 | 32.20 | 31.63 to 32.36 | 0.94% | 0.91 times |
| 26 Thu Feb 2026 | 31.90 | 31.00 to 32.19 | 0.73% | 0.96 times |
| 25 Wed Feb 2026 | 31.67 | 31.58 to 32.95 | -1.25% | 0.98 times |
| 24 Tue Feb 2026 | 32.07 | 31.55 to 32.88 | -0.12% | 0.89 times |
| 23 Mon Feb 2026 | 32.11 | 31.45 to 33.31 | 0.41% | 0.91 times |
| 20 Fri Feb 2026 | 31.98 | 31.58 to 32.93 | -2.8% | 0.98 times |
| 19 Thu Feb 2026 | 32.90 | 30.81 to 33.03 | 6.4% | 1.36 times |
| 18 Wed Feb 2026 | 30.92 | 30.53 to 31.23 | 0.52% | 1.03 times |
| 17 Tue Feb 2026 | 30.76 | 29.47 to 31.28 | 1.62% | 0.95 times |
| 13 Fri Feb 2026 | 30.27 | 29.53 to 31.52 | 0% | 1.45 times |
Technical analysis forecast of IDYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDYA IDYA at this time. Stock is rising and might rise more.
It appears as if IDYA IDYA gave a large move recently.
Stock of IDYA (IDYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IDYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.7, for a target of 33.5 or 32.55
Tomorrow's movement Prediction of IDYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IDYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IDYA Historical charts - Share Ideaya Biosciences Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


