ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDYA Historical charts - Ideaya Biosciences Inc

Historical charts for Stock IDYA - Share Ideaya Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 33.73
  • 12Day Average: 34.49
  • 20Day Average: 34.36
  • 50Day Average: 31.57
  • 100Day Average: 28.3
  • 150Day Average: 25.88

IDYA Indicators & signals

Indicator MACD (12,26,9)

34.13, 33.45, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 20.53, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 33.37 33.10 to 34.45 -1.91% 1 times
12 Fri Dec 2025 34.02 33.12 to 34.25 1.37% 0.9 times
11 Thu Dec 2025 33.56 33.33 to 34.46 -0.24% 0.62 times
10 Wed Dec 2025 33.64 33.12 to 34.98 -1.29% 1.05 times
09 Tue Dec 2025 34.08 33.95 to 35.57 -3.57% 1.09 times
08 Mon Dec 2025 35.34 35.31 to 37.08 -1.53% 1.56 times
05 Fri Dec 2025 35.89 35.39 to 36.60 -0.33% 0.4 times
04 Thu Dec 2025 36.01 34.00 to 36.61 4.86% 1.56 times
03 Wed Dec 2025 34.34 33.14 to 34.76 1.93% 1.61 times
02 Tue Dec 2025 33.69 33.42 to 34.72 -1.81% 0.58 times
01 Mon Dec 2025 34.31 34.07 to 35.62 -3.68% 0.64 times
28 Fri Nov 2025 35.62 35.21 to 36.18 -0.72% 0.65 times

Technical analysis forecast for IDYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDYA IDYA at this time. Stock is falling and might fall more.

It appears as if IDYA IDYA gave a large move recently.

Stock of IDYA (IDYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDYA is bearish for shortterm, and stock might move down till 32.9 or till 31.7. Use a stoploss of 33.83 and if the stock hits stoploss, then it can shoot up till 34.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDYA Historical charts - Share Ideaya Biosciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IDYA Historical charts - Share Ideaya Biosciences Inc

 

Back to top