NASDAQ Fusion Fuel Green Plc HTOO All indicator, Fusion Fuel Green Plc HTOO indicators All technical analysis, Fusion Fuel Green Plc HTOO indicators All free charts, Fusion Fuel Green Plc HTOO indicators All historical values NASDAQ

Stock HTOO - Share Fusion Fuel Green Plc trades in NASDAQ

Daily Support: 3.02
Daily Resistance: 3.44
5 Day DMA Moving Average is 3.3
20 Day DMA Moving Average is 2.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.88%	3.45	3.43	3.45	3.03	0.37 times
Thu 23 Apr 2026	5.26%	3.28	3.40	3.45	3.15	0.47 times
Wed 22 Apr 2026	0%	3.30	3.23	3.32	3.12	0.08 times
Tue 21 Apr 2026	0.94%	3.28	3.23	3.35	3.03	0.1 times
Mon 20 Apr 2026	5.61%	3.16	3.20	3.45	2.99	0.97 times
Fri 17 Apr 2026	3.06%	2.97	3.03	3.16	2.97	0.22 times
Thu 16 Apr 2026	-0.34%	2.89	2.94	3.00	2.83	0.08 times
Wed 15 Apr 2026	3.15%	2.82	2.95	2.97	2.72	0.19 times
Tue 14 Apr 2026	0.7%	2.85	2.86	2.96	2.85	0.42 times
Mon 13 Apr 2026	-3.73%	2.89	2.84	2.91	2.81	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Fusion Fuel Green Plc HTOO All indicator, Fusion Fuel Green Plc HTOO indicators All technical analysis, Fusion Fuel Green Plc HTOO indicators All free charts, Fusion Fuel Green Plc HTOO indicators All historical values NASDAQ

Below are charts of NASDAQ Fusion Fuel Green Plc HTOO All indicator, Fusion Fuel Green Plc HTOO indicators All technical analysis, Fusion Fuel Green Plc HTOO indicators All free charts, Fusion Fuel Green Plc HTOO indicators All historical values NASDAQ

Fusion Fuel Green Plc HTOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fusion Fuel Green Plc HTOO ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Fusion Fuel Green Plc HTOO are:

ADX	+DY	-DY
0	28	28
6.7	33.3	29.2
6.7	33.3	29.2
12.5	37.5	29.2
17.6	43.5	30.4
6.7	38.1	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8

ADX charts for Fusion Fuel Green Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fusion Fuel Green Plc HTOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fusion Fuel Green Plc is 2.95

50 day MA of Fusion Fuel Green Plc is 3.09

100 day MA of Fusion Fuel Green Plc is 3.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fusion Fuel Green Plc HTOO is uptrend

Historical Moving averages values of Fusion Fuel Green Plc HTOO are:

Price	20 day	50 day	100 day
3.43	2.95	3.09	3.49
3.40	2.92	3.09	3.49
3.23	2.88	3.09	3.49
3.23	2.85	3.1	3.49
3.20	2.82	3.1	3.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fusion Fuel Green Plc HTOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fusion Fuel Green Plc HTOO is: 779450 M

Current day volume is 0.06 times compared to averaged volume Fusion Fuel Green Plc has

Historical price to volume measure of Fusion Fuel Green Plc is:

Price	Percent Change	Percent change within day	Volume change
3.43	0.88%	-0.58%	0.06 times
3.40	5.26%	3.66%	0.076 times
3.23	0%	-2.12%	0.013 times
3.23	0.94%	-1.52%	0.016 times
3.20	5.61%	1.27%	0.158 times
3.03	3.06%	2.02%	0.035 times
2.94	-0.34%	1.73%	0.013 times
2.95	3.15%	4.61%	0.03 times
2.86	0.7%	0.35%	0.068 times
2.84	-3.73%	-1.73%	0.014 times

Price to volume Charts of Fusion Fuel Green Plc HTOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fusion Fuel Green Plc HTOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fusion Fuel Green Plc HTOO is: 2.95 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Fusion Fuel Green Plc HTOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.43	2.95	0.22	3.4	2.5
3.40	2.92	0.2	3.32	2.52
3.23	2.88	0.17	3.22	2.54
3.23	2.85	0.16	3.17	2.53
3.20	2.82	0.15	3.11	2.53

Bollinger Bands charts for Fusion Fuel Green Plc HTOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fusion Fuel Green Plc HTOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fusion Fuel Green Plc HTOO

14 day Fusion Fuel Green Plc HTOO RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of Fusion Fuel Green Plc HTOO

Historical values of RSI indicator for Fusion Fuel Green Plc are as follows in descending order:

50.76 52.05 50.73 50.73 52.02 50.68 50.81 49.15 49.28 50.76 50.96 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fusion Fuel Green Plc HTOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fusion Fuel Green Plc HTOO

12,26,9 day Fusion Fuel Green Plc HTOO MACD is: 3.13, 3.06, 0.07

According to MACD indicator, Prices of Fusion Fuel Green Plc HTOO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fusion Fuel Green Plc HTOO are:

3.13, 3.06, 0.07
3.08, 3.03, 0.05
3.02, 3, 0.02
2.98, 2.98, 0
2.94, 2.96, -0.02
2.89, 2.94, -0.05
2.86, 2.93, -0.07
2.85, 2.93, -0.08
2.83, 2.93, -0.1
2.83, 2.94, -0.11

MACD charts of Fusion Fuel Green Plc HTOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fusion Fuel Green Plc HTOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fusion Fuel Green Plc HTOO CCI is: 108

According to CCI indicator, Fusion Fuel Green Plc HTOO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fusion Fuel Green Plc

Historical CCI values of Fusion Fuel Green Plc HTOO are:

108 118 79 72 75 18 -29 -45 -41 -54

CCI charts of Fusion Fuel Green Plc HTOO are below. Second charts towards left.

Fusion Fuel Green Plc HTOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fusion Fuel Green Plc HTOO Stochastics is: 90

According to Stochastics indicator, Buying is coming in Fusion Fuel Green Plc

Fusion Fuel Green Plc HTOO is closing near its highest highs

Historical Stochastics values of Fusion Fuel Green Plc HTOO are:

90 90 90 90 90 90 90 90 90 90

Fusion Fuel Green Plc HTOO Stochastics charts are below. Third charts to the left, at the bottom