NASDAQ Fusion Fuel Green Plc HTOO All indicator, Fusion Fuel Green Plc HTOO indicators All technical analysis, Fusion Fuel Green Plc HTOO indicators All free charts, Fusion Fuel Green Plc HTOO indicators All historical values NASDAQ

Stock HTOO - Share Fusion Fuel Green Plc trades in NASDAQ

Daily Support: 4
Daily Resistance: 4.37
5 Day DMA Moving Average is 3.8
20 Day DMA Moving Average is 3.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	3.99	4.14	4.22	3.85	1.24 times
Thu 04 Dec 2025	4.86%	3.66	4.10	4.14	3.50	2.52 times
Wed 03 Dec 2025	11.71%	3.83	3.91	4.14	3.66	236.9 times
Tue 02 Dec 2025	4.79%	3.38	3.50	3.53	3.38	0.07 times
Mon 01 Dec 2025	-3.47%	3.46	3.34	3.50	3.30	0.31 times
Fri 28 Nov 2025	4.53%	3.40	3.46	3.62	3.33	0.27 times
Wed 26 Nov 2025	4.75%	3.04	3.31	3.36	3.04	0.15 times
Tue 25 Nov 2025	4.98%	3.02	3.16	3.24	3.02	0.36 times
Mon 24 Nov 2025	-5.05%	3.11	3.01	3.11	2.92	0.38 times
Fri 21 Nov 2025	-3.35%	3.27	3.17	3.37	3.11	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Fusion Fuel Green Plc HTOO All indicator, Fusion Fuel Green Plc HTOO indicators All technical analysis, Fusion Fuel Green Plc HTOO indicators All free charts, Fusion Fuel Green Plc HTOO indicators All historical values NASDAQ

Below are charts of NASDAQ Fusion Fuel Green Plc HTOO All indicator, Fusion Fuel Green Plc HTOO indicators All technical analysis, Fusion Fuel Green Plc HTOO indicators All free charts, Fusion Fuel Green Plc HTOO indicators All historical values NASDAQ

Fusion Fuel Green Plc HTOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fusion Fuel Green Plc HTOO ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fusion Fuel Green Plc HTOO are:

ADX	+DY	-DY
17.6	26.3	18.4
11.1	26.3	21.1
22.2	30.6	19.4
6.7	20.6	23.5
12.5	20	25.7
5.9	22.2	25
17.6	19.4	27.8
22.2	19.4	30.6
26.3	18.9	32.4
22.2	18.4	28.9

ADX charts for Fusion Fuel Green Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fusion Fuel Green Plc HTOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fusion Fuel Green Plc is 3.66

50 day MA of Fusion Fuel Green Plc is 4.22

100 day MA of Fusion Fuel Green Plc is 4.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fusion Fuel Green Plc HTOO is uptrend

Historical Moving averages values of Fusion Fuel Green Plc HTOO are:

Price	20 day	50 day	100 day
4.14	3.66	4.22	4.43
4.10	3.64	4.24	4.44
3.91	3.62	4.26	4.45
3.50	3.61	4.28	4.45
3.34	3.64	4.31	4.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fusion Fuel Green Plc HTOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fusion Fuel Green Plc HTOO is: 271540 M

Current day volume is 0.406 times compared to averaged volume Fusion Fuel Green Plc has

Historical price to volume measure of Fusion Fuel Green Plc is:

Price	Percent Change	Percent change within day	Volume change
4.14	0.98%	3.76%	0.406 times
4.10	4.86%	12.02%	0.824 times
3.91	11.71%	2.09%	77.466 times
3.50	4.79%	3.55%	0.024 times
3.34	-3.47%	-3.47%	0.1 times
3.46	4.53%	1.76%	0.088 times
3.31	4.75%	8.88%	0.049 times
3.16	4.98%	4.64%	0.119 times
3.01	-5.05%	-3.22%	0.125 times
3.17	-3.35%	-3.06%	0.137 times

Price to volume Charts of Fusion Fuel Green Plc HTOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fusion Fuel Green Plc HTOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fusion Fuel Green Plc HTOO is: 3.66 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fusion Fuel Green Plc HTOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.14	3.66	0.39	4.44	2.88
4.10	3.64	0.38	4.39	2.89
3.91	3.62	0.36	4.34	2.9
3.50	3.61	0.36	4.32	2.9
3.34	3.64	0.38	4.39	2.89

Bollinger Bands charts for Fusion Fuel Green Plc HTOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fusion Fuel Green Plc HTOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fusion Fuel Green Plc HTOO

14 day Fusion Fuel Green Plc HTOO RSI is: 48.91

According to RSI indicator, Selling is dominating the stock of Fusion Fuel Green Plc HTOO

Historical values of RSI indicator for Fusion Fuel Green Plc are as follows in descending order:

48.91 50.38 50.46 48.32 48.55 47.83 48.18 48.55 48.95 48.56 47.69 47.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fusion Fuel Green Plc HTOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fusion Fuel Green Plc HTOO

12,26,9 day Fusion Fuel Green Plc HTOO MACD is: 3.71, 3.82, -0.11

According to MACD indicator, Prices of Fusion Fuel Green Plc HTOO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fusion Fuel Green Plc HTOO are:

3.71, 3.82, -0.11
3.63, 3.79, -0.16
3.54, 3.76, -0.22
3.47, 3.75, -0.28
3.47, 3.77, -0.3
3.49, 3.8, -0.31
3.49, 3.83, -0.34
3.52, 3.87, -0.35
3.59, 3.93, -0.34
3.69, 4, -0.31

MACD charts of Fusion Fuel Green Plc HTOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fusion Fuel Green Plc HTOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fusion Fuel Green Plc HTOO CCI is: 169

According to CCI indicator, Fusion Fuel Green Plc HTOO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fusion Fuel Green Plc

Historical CCI values of Fusion Fuel Green Plc HTOO are:

169 123 120 -6 -33 -6 -74 -103 -140 -80

CCI charts of Fusion Fuel Green Plc HTOO are below. Second charts towards left.

Fusion Fuel Green Plc HTOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fusion Fuel Green Plc HTOO Stochastics is: 89

According to Stochastics indicator, Buying is coming in Fusion Fuel Green Plc

Fusion Fuel Green Plc HTOO is closing near its highest highs

Historical Stochastics values of Fusion Fuel Green Plc HTOO are:

89 89 89 89 89 89 89 89 89 89

Fusion Fuel Green Plc HTOO Stochastics charts are below. Third charts to the left, at the bottom