Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 3.38 and 3.77
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.85 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (4.79%) | 3.30 | 3.25 - 3.64 | 2.2734 times | Thu 12 February 2026 | 3.34 (-1.76%) | 3.50 | 3.30 - 3.50 | 0.3577 times | Wed 11 February 2026 | 3.40 (-1.16%) | 3.52 | 3.31 - 3.52 | 0.6041 times | Tue 10 February 2026 | 3.44 (0.58%) | 3.47 | 3.35 - 3.48 | 0.9936 times | Mon 09 February 2026 | 3.42 (-3.12%) | 3.49 | 3.40 - 3.50 | 0.8903 times | Fri 06 February 2026 | 3.53 (8.95%) | 3.45 | 3.34 - 3.57 | 1.5739 times | Thu 05 February 2026 | 3.24 (-4.42%) | 3.30 | 3.20 - 3.36 | 0.8744 times | Wed 04 February 2026 | 3.39 (3.35%) | 3.29 | 3.26 - 3.45 | 0.7711 times | Tue 03 February 2026 | 3.28 (0.61%) | 3.44 | 3.18 - 3.47 | 1.0731 times | Mon 02 February 2026 | 3.26 (-4.4%) | 3.32 | 3.19 - 3.44 | 0.5882 times | Fri 30 January 2026 | 3.41 (-1.16%) | 3.55 | 3.15 - 3.55 | 2.0429 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.38 and 3.77
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (-0.85%) | 3.49 | 3.25 - 3.64 | 0.219 times | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.2088 times | Fri 30 January 2026 | 3.41 (-19.58%) | 4.19 | 3.15 - 4.19 | 0.4949 times | Fri 23 January 2026 | 4.24 (-7.02%) | 4.46 | 4.01 - 4.53 | 0.2251 times | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 1.338 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.5088 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 5.0212 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.266 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.6717 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 1.0465 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 72.7912 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.34 and 3.8
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (2.64%) | 3.32 | 3.18 - 3.64 | 0.0089 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.0541 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.6503 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0845 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1598 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5933 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0873 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 6.1681 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8364 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3574 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3755 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 3.33 and 5.26
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (5.11%) | 3.39 | 3.15 - 5.08 | 0.015 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.7433 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.4151 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.6071 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.4032 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7362 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.08 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.39 | 3.42 |
| 12 day EMA | 3.5 | 3.5 | 3.53 |
| 20 day EMA | 3.61 | 3.62 | 3.65 |
| 35 day EMA | 3.69 | 3.7 | 3.72 |
| 50 day EMA | 3.79 | 3.8 | 3.82 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.41 |
| 12 day SMA | 3.39 | 3.4 | 3.44 |
| 20 day SMA | 3.69 | 3.77 | 3.84 |
| 35 day SMA | 3.84 | 3.86 | 3.88 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 4.26 | 4.24 | 4.22 |
| 200 day SMA | 3.26 | 3.24 | 3.23 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
