FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 2.64 and 2.82
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.87 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.65 (-1.49%) | 2.62 | 2.62 - 2.80 | 0.4681 times | Wed 22 July 2026 | 2.69 (0%) | 2.75 | 2.64 - 2.83 | 2.7837 times | Tue 21 July 2026 | 2.69 (4.67%) | 2.62 | 2.56 - 2.69 | 1.6752 times | Mon 20 July 2026 | 2.57 (0%) | 2.56 | 2.56 - 2.61 | 0.2668 times | Fri 17 July 2026 | 2.57 (-0.77%) | 2.79 | 2.55 - 2.79 | 0.9361 times | Thu 16 July 2026 | 2.59 (-1.89%) | 2.68 | 2.59 - 2.69 | 1.3795 times | Wed 15 July 2026 | 2.64 (1.54%) | 2.68 | 2.60 - 2.68 | 0.6651 times | Tue 14 July 2026 | 2.60 (1.56%) | 2.56 | 2.56 - 2.60 | 0.9608 times | Mon 13 July 2026 | 2.56 (-1.16%) | 2.62 | 2.56 - 2.64 | 0.3449 times | Fri 10 July 2026 | 2.59 (-2.26%) | 2.79 | 2.55 - 2.79 | 0.5198 times | Thu 09 July 2026 | 2.65 (2.32%) | 2.64 | 2.60 - 2.67 | 0.2089 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.61 and 2.88
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.65 (3.11%) | 2.56 | 2.56 - 2.83 | 0.3051 times | Fri 17 July 2026 | 2.57 (-0.77%) | 2.62 | 2.55 - 2.79 | 0.2518 times | Fri 10 July 2026 | 2.59 (-3%) | 2.66 | 2.55 - 2.79 | 0.232 times | Thu 02 July 2026 | 2.67 (1.14%) | 2.65 | 2.60 - 2.81 | 0.453 times | Fri 26 June 2026 | 2.64 (-7.69%) | 2.81 | 2.58 - 2.86 | 0.7209 times | Thu 18 June 2026 | 2.86 (-3.05%) | 3.05 | 2.85 - 3.05 | 0.614 times | Fri 12 June 2026 | 2.95 (1.03%) | 2.96 | 2.82 - 3.13 | 1.1173 times | Fri 05 June 2026 | 2.92 (-21.08%) | 3.78 | 2.90 - 3.84 | 2.1868 times | Fri 29 May 2026 | 3.70 (22.92%) | 2.97 | 2.97 - 3.79 | 2.0505 times | Fri 22 May 2026 | 3.01 (2.38%) | 2.96 | 2.64 - 3.28 | 2.0686 times | Fri 15 May 2026 | 2.94 (7.69%) | 2.74 | 2.74 - 3.16 | 3.0792 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 2.46 and 2.74
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.65 (0%) | 2.72 | 2.55 - 2.83 | 0.0157 times | Tue 30 June 2026 | 2.65 (-28.38%) | 3.78 | 2.58 - 3.84 | 0.0845 times | Fri 29 May 2026 | 3.70 (18.21%) | 3.11 | 2.55 - 3.79 | 0.2336 times | Thu 30 April 2026 | 3.13 (11.79%) | 2.83 | 2.56 - 3.58 | 0.1434 times | Tue 31 March 2026 | 2.80 (-16.67%) | 3.36 | 2.41 - 3.56 | 2.5959 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.1147 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.1897 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 5.7844 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.2961 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.542 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 2.0794 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.2 and 3.87
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.65 (-20.42%) | 3.39 | 2.41 - 5.08 | 0.2248 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.6684 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.3517 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5763 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3871 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7135 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0782 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.64 | 2.62 |
| 12 day EMA | 2.63 | 2.63 | 2.62 |
| 20 day EMA | 2.66 | 2.66 | 2.66 |
| 35 day EMA | 2.77 | 2.78 | 2.79 |
| 50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.62 | 2.61 |
| 12 day SMA | 2.62 | 2.62 | 2.62 |
| 20 day SMA | 2.63 | 2.64 | 2.64 |
| 35 day SMA | 2.74 | 2.77 | 2.8 |
| 50 day SMA | 2.88 | 2.89 | 2.89 |
| 100 day SMA | 2.96 | 2.97 | 2.98 |
| 150 day SMA | 3.23 | 3.24 | 3.25 |
| 200 day SMA | 3.47 | 3.48 | 3.49 |


