Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 2.85 and 2.97
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.06 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.94 (0%) | 2.96 | 2.88 - 3.00 | 0.2425 times | Fri 15 May 2026 | 2.94 (-2.33%) | 2.95 | 2.80 - 3.03 | 0.667 times | Thu 14 May 2026 | 3.01 (-2.59%) | 3.00 | 2.90 - 3.04 | 0.3567 times | Wed 13 May 2026 | 3.09 (3%) | 3.00 | 2.89 - 3.16 | 0.7292 times | Tue 12 May 2026 | 3.00 (3.09%) | 2.92 | 2.83 - 3.07 | 0.415 times | Mon 11 May 2026 | 2.91 (6.59%) | 2.74 | 2.74 - 3.04 | 1.2047 times | Fri 08 May 2026 | 2.73 (-19.71%) | 3.54 | 2.55 - 3.54 | 2.2255 times | Thu 07 May 2026 | 3.40 (0.89%) | 3.33 | 3.33 - 3.54 | 3.5158 times | Wed 06 May 2026 | 3.37 (6.31%) | 3.22 | 3.22 - 3.45 | 0.3598 times | Tue 05 May 2026 | 3.17 (1.93%) | 3.09 | 3.07 - 3.40 | 0.2837 times | Mon 04 May 2026 | 3.11 (-1.89%) | 3.25 | 3.06 - 3.34 | 0.4771 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.85 and 2.97
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.94 (0%) | 2.96 | 2.88 - 3.00 | 0.0958 times | Fri 15 May 2026 | 2.94 (7.69%) | 2.74 | 2.74 - 3.16 | 1.3319 times | Fri 08 May 2026 | 2.73 (-13.88%) | 3.25 | 2.55 - 3.54 | 2.7099 times | Fri 01 May 2026 | 3.17 (-7.58%) | 3.44 | 3.09 - 3.58 | 0.6222 times | Fri 24 April 2026 | 3.43 (13.2%) | 3.16 | 2.99 - 3.45 | 1.5762 times | Fri 17 April 2026 | 3.03 (2.71%) | 2.89 | 2.72 - 3.16 | 0.7806 times | Fri 10 April 2026 | 2.95 (5.36%) | 2.58 | 2.58 - 2.95 | 0.5772 times | Thu 02 April 2026 | 2.80 (5.66%) | 2.66 | 2.56 - 2.95 | 0.3887 times | Fri 27 March 2026 | 2.65 (3.52%) | 2.50 | 2.41 - 2.86 | 1.103 times | Fri 20 March 2026 | 2.56 (-17.42%) | 3.04 | 2.54 - 3.09 | 0.8144 times | Fri 13 March 2026 | 3.10 (-5.78%) | 3.21 | 2.96 - 3.41 | 1.3066 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 2.25 and 3.24
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.94 (-6.07%) | 3.11 | 2.55 - 3.54 | 0.1369 times | Thu 30 April 2026 | 3.13 (11.79%) | 2.83 | 2.56 - 3.58 | 0.1174 times | Tue 31 March 2026 | 2.80 (-16.67%) | 3.36 | 2.41 - 3.56 | 2.1254 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.0939 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.1553 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 4.7358 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.2424 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.4438 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 1.7025 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.2466 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 17.7003 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.34 and 4.01
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.94 (-11.71%) | 3.39 | 2.41 - 5.08 | 0.2141 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.6726 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.3554 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5773 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3877 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7146 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0784 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FusionFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.04 |
| 12 day EMA | 3.05 | 3.07 | 3.09 |
| 20 day EMA | 3.08 | 3.1 | 3.12 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 2.95 |
| 12 day SMA | 3.07 | 3.09 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.04 | 3.04 | 3.03 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.6 | 3.62 | 3.63 |
| 200 day SMA | 3.84 | 3.85 | 3.87 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
