Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 2.89 and 4.25
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 5.32 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-4.09%) | 4.06 | 3.39 - 4.75 | 8.3155 times | Fri 26 December 2025 | 3.91 (-2.25%) | 3.93 | 3.80 - 4.02 | 0.0898 times | Wed 24 December 2025 | 4.00 (-0.25%) | 4.09 | 3.91 - 4.09 | 0.0513 times | Tue 23 December 2025 | 4.01 (-0.5%) | 3.98 | 3.87 - 4.08 | 0.2114 times | Mon 22 December 2025 | 4.03 (1.26%) | 3.95 | 3.89 - 4.03 | 0.1253 times | Fri 19 December 2025 | 3.98 (3.92%) | 3.85 | 3.79 - 3.98 | 0.0861 times | Thu 18 December 2025 | 3.83 (2.13%) | 3.82 | 3.76 - 3.88 | 0.1246 times | Wed 17 December 2025 | 3.75 (2.18%) | 3.66 | 3.66 - 3.95 | 0.3855 times | Tue 16 December 2025 | 3.67 (-5.41%) | 3.86 | 3.57 - 3.87 | 0.1637 times | Mon 15 December 2025 | 3.88 (-1.02%) | 3.93 | 3.76 - 3.99 | 0.4466 times | Fri 12 December 2025 | 3.92 (-2.49%) | 4.00 | 3.92 - 4.08 | 0.3006 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.89 and 4.25
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-4.09%) | 4.06 | 3.39 - 4.75 | 0.5528 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0318 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0802 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.125 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.6931 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0421 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0781 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0577 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.3096 times | Fri 31 October 2025 | 4.19 (0%) | 4.38 | 4.01 - 4.51 | 0.0296 times | Fri 31 October 2025 | 4.19 (-13.43%) | 4.93 | 3.80 - 4.94 | 0.1317 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.53 and 4.98
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (8.38%) | 3.46 | 3.30 - 4.75 | 1.5648 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0804 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1521 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.565 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0831 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.8738 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.7965 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3403 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3576 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1863 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2715 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.95 and 14.43
| Yearly Target 1 | -6.97 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (569.64%) | 0.58 | 0.15 - 12.63 | 2.3556 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.0751 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5216 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3464 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.6326 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0687 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fusion Fuel HTOO looks bearish. It has broken an important moving average level of 3.89 with high volumes
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FusionFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.95 | 3.97 |
| 12 day EMA | 3.89 | 3.92 | 3.92 |
| 20 day EMA | 3.89 | 3.9 | 3.9 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.99 | 3.97 |
| 12 day SMA | 3.9 | 3.93 | 3.96 |
| 20 day SMA | 3.91 | 3.9 | 3.87 |
| 35 day SMA | 3.78 | 3.79 | 3.78 |
| 50 day SMA | 3.97 | 4 | 4.02 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 3.49 | 3.47 | 3.45 |
| 200 day SMA | 2.69 | 2.67 | 2.65 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
