Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 2.6 and 2.73
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.82 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (-1.1%) | 2.75 | 2.63 - 2.76 | 0.3392 times | Wed 25 March 2026 | 2.72 (3.82%) | 2.65 | 2.65 - 2.86 | 1.6704 times | Tue 24 March 2026 | 2.62 (2.75%) | 2.50 | 2.41 - 2.62 | 0.8497 times | Mon 23 March 2026 | 2.55 (-0.39%) | 2.50 | 2.43 - 2.66 | 1.1825 times | Fri 20 March 2026 | 2.56 (-7.91%) | 2.86 | 2.54 - 2.90 | 1.4651 times | Thu 19 March 2026 | 2.78 (-4.79%) | 2.93 | 2.72 - 2.93 | 1.081 times | Tue 17 March 2026 | 2.92 (-4.26%) | 3.01 | 2.90 - 3.03 | 0.5428 times | Mon 16 March 2026 | 3.05 (-1.61%) | 3.04 | 2.94 - 3.09 | 1.1147 times | Fri 13 March 2026 | 3.10 (-1.9%) | 3.10 | 3.07 - 3.16 | 0.6496 times | Thu 12 March 2026 | 3.16 (-1.86%) | 3.17 | 3.04 - 3.26 | 1.105 times | Wed 11 March 2026 | 3.22 (2.88%) | 3.07 | 2.96 - 3.22 | 0.7051 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.55 and 3
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (5.08%) | 2.50 | 2.41 - 2.86 | 0.1129 times | Fri 20 March 2026 | 2.56 (-17.42%) | 3.04 | 2.54 - 3.09 | 0.1174 times | Fri 13 March 2026 | 3.10 (-5.78%) | 3.21 | 2.96 - 3.41 | 0.1884 times | Fri 06 March 2026 | 3.29 (-2.08%) | 3.36 | 3.09 - 3.56 | 9.0045 times | Fri 27 February 2026 | 3.36 (-6.15%) | 3.57 | 3.21 - 3.58 | 0.0459 times | Fri 20 February 2026 | 3.58 (2.29%) | 3.50 | 3.20 - 3.71 | 0.2602 times | Fri 13 February 2026 | 3.50 (0%) | 3.30 | 3.25 - 3.64 | 0.0258 times | Fri 13 February 2026 | 3.50 (-0.85%) | 3.49 | 3.25 - 3.64 | 0.0581 times | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.0554 times | Fri 30 January 2026 | 3.41 (-19.58%) | 4.19 | 3.15 - 4.19 | 0.1313 times | Fri 23 January 2026 | 4.24 (-7.02%) | 4.46 | 4.01 - 4.53 | 0.0598 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 1.98 and 3.13
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (-19.94%) | 3.36 | 2.41 - 3.56 | 0.7063 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.0334 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.052 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.5863 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0812 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1536 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5703 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0839 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.929 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.804 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3435 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.22 and 3.89
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (-19.22%) | 3.39 | 2.41 - 5.08 | 0.1915 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.674 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.3541 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5918 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.393 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7176 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.078 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.7 |
| 12 day EMA | 2.85 | 2.88 | 2.91 |
| 20 day EMA | 2.99 | 3.02 | 3.05 |
| 35 day EMA | 3.22 | 3.25 | 3.28 |
| 50 day EMA | 3.43 | 3.46 | 3.49 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.65 | 2.69 |
| 12 day SMA | 2.88 | 2.93 | 2.98 |
| 20 day SMA | 3.06 | 3.09 | 3.13 |
| 35 day SMA | 3.22 | 3.24 | 3.25 |
| 50 day SMA | 3.45 | 3.49 | 3.52 |
| 100 day SMA | 3.63 | 3.65 | 3.67 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
