ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong intraday Stock price targets for FusionFuel are 1.98 and 2.07

Intraday Target 11.96
Intraday Target 22
Intraday Target 32.0533333333333
Intraday Target 42.09
Intraday Target 52.14

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-2.4%) 2.11 2.02 - 2.11 0.7972 times
Tue 25 August 2026 2.08 (3.48%) 2.10 2.02 - 2.10 0.5804 times
Mon 24 August 2026 2.01 (-6.51%) 2.18 2.01 - 2.32 1.0778 times
Fri 21 August 2026 2.15 (-4.87%) 2.24 2.15 - 2.45 1.5816 times
Thu 20 August 2026 2.26 (2.26%) 2.24 2.20 - 2.33 1.6327 times
Wed 19 August 2026 2.21 (0%) 2.23 2.20 - 2.25 0.2679 times
Tue 18 August 2026 2.21 (0%) 2.22 2.21 - 2.28 0.4528 times
Mon 17 August 2026 2.21 (-7.14%) 2.38 2.20 - 2.38 0.7844 times
Fri 14 August 2026 2.38 (-1.24%) 2.33 2.33 - 2.46 1.588 times
Thu 13 August 2026 2.41 (-5.12%) 2.43 2.40 - 2.52 1.2372 times
Wed 12 August 2026 2.54 (5.83%) 2.60 2.50 - 2.60 0.338 times

 Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.87 and 2.18

Weekly Target 11.81
Weekly Target 21.92
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.43

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-5.58%) 2.18 2.01 - 2.32 1.0069 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 1.9354 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 1.5175 times
Fri 07 August 2026 2.43 (-8.3%) 2.65 2.41 - 2.65 1.1168 times
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.8082 times
Fri 24 July 2026 2.60 (1.17%) 2.56 2.56 - 2.83 0.6194 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.4551 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.4193 times
Thu 02 July 2026 2.67 (1.14%) 2.65 2.60 - 2.81 0.8186 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 1.3027 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 1.1096 times

 weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.7 and 2.34

Monthly Target 11.59
Monthly Target 21.81
Monthly Target 32.23
Monthly Target 42.45
Monthly Target 52.87

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-23.4%) 2.65 2.01 - 2.65 0.0553 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0252 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0888 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2454 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1507 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.7271 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1205 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1993 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 6.0768 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.311 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.5694 times

 monthly chart FusionFuel

Yearly price and charts FusionFuel

Strong yearly Stock price targets for FusionFuel HTOO are 0.48 and 3.56

Yearly Target 1-0.03
Yearly Target 21
Yearly Target 33.04
Yearly Target 44.07
Yearly Target 56.11

Yearly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-39.04%) 3.39 2.01 - 5.08 0.2288 times
Wed 31 December 2025 3.33 (494.64%) 0.58 0.15 - 12.63 2.6668 times
Tue 31 December 2024 0.56 (-50%) 1.17 0.28 - 4.65 2.3503 times
Fri 29 December 2023 1.12 (-74.72%) 4.55 0.50 - 4.95 0.576 times
Fri 30 December 2022 4.43 (-46.5%) 8.50 2.70 - 10.83 0.3868 times
Fri 31 December 2021 8.28 (-55.07%) 17.94 7.75 - 25.87 0.713 times
Thu 31 December 2020 18.43 (0%) 17.98 15.27 - 23.89 0.0782 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FusionFuel

Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.

FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.

FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.24
20 day DMA 2.35
35 day DMA 2.47
50 day DMA 2.54
100 day DMA 2.82
150 day DMA 2.97
200 day DMA 3.2

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.16
12 day EMA2.212.242.27
20 day EMA2.292.322.35
35 day EMA2.432.452.47
50 day EMA2.532.552.57

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.17
12 day SMA2.242.282.31
20 day SMA2.352.382.41
35 day SMA2.472.482.5
50 day SMA2.542.562.57
100 day SMA2.822.832.84
150 day SMA2.972.993.01
200 day SMA3.23.213.22

Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top