NASDAQ Healthcare TR Inc HTIA All indicator, Healthcare TR Inc HTIA indicators All technical analysis, Healthcare TR Inc HTIA indicators All free charts, Healthcare TR Inc HTIA indicators All historical values NASDAQ

Stock HTIA - Share Healthcare TR Inc trades in NASDAQ

Daily Support: 14.67
Daily Resistance: 15.23
5 Day DMA Moving Average is 14.8
20 Day DMA Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	1.71%	14.51	14.83	15.06	14.50	2.81 times
Mon 30 Dec 2024	-1.22%	15.02	14.58	15.02	14.30	3.21 times
Fri 27 Dec 2024	-1.53%	15.23	14.76	15.26	14.61	0.77 times
Thu 26 Dec 2024	0.87%	14.71	14.99	15.14	14.60	1.93 times
Tue 24 Dec 2024	-0.13%	14.70	14.86	15.15	14.70	0.98 times
Mon 23 Dec 2024	4.79%	14.24	14.88	15.47	14.03	2.49 times
Fri 20 Dec 2024	-1.66%	14.59	14.20	14.60	14.03	1.82 times
Thu 19 Dec 2024	2.7%	14.00	14.44	14.59	13.50	2.24 times
Wed 18 Dec 2024	-2.36%	14.42	14.06	14.42	14.00	1.61 times
Tue 17 Dec 2024	-3.49%	14.87	14.40	15.15	13.75	5 times

Volume is calculated using 10 day average volume

NASDAQ Healthcare TR Inc HTIA All indicator, Healthcare TR Inc HTIA indicators All technical analysis, Healthcare TR Inc HTIA indicators All free charts, Healthcare TR Inc HTIA indicators All historical values NASDAQ

Below are charts of NASDAQ Healthcare TR Inc HTIA All indicator, Healthcare TR Inc HTIA indicators All technical analysis, Healthcare TR Inc HTIA indicators All free charts, Healthcare TR Inc HTIA indicators All historical values NASDAQ

Healthcare TR Inc HTIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthcare TR Inc HTIA ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Healthcare TR Inc HTIA are:

ADX	+DY	-DY
20	16.7	25
23.1	16.7	26.7
15.4	18.6	25.4
18.5	18.6	27.1
14.3	20.3	27.1
13.3	21.7	28.3
44	13.2	34
46.2	13.2	35.8
41.7	14.3	34.7
44	14.3	36.7

ADX charts for Healthcare TR Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthcare TR Inc HTIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthcare TR Inc is 15.13

50 day MA of Healthcare TR Inc is 15.8

100 day MA of Healthcare TR Inc is 15.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthcare TR Inc HTIA is downtrend

Historical Moving averages values of Healthcare TR Inc HTIA are:

Price	20 day	50 day	100 day
14.83	15.13	15.8	15.68
14.58	15.19	15.83	15.68
14.76	15.26	15.86	15.69
14.99	15.31	15.89	15.68
14.86	15.37	15.92	15.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthcare TR Inc HTIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare TR Inc HTIA is: 9440 M

Current day volume is 3.024 times compared to averaged volume Healthcare TR Inc has

Historical price to volume measure of Healthcare TR Inc is:

Price	Percent Change	Percent change within day	Volume change
14.83	1.71%	2.21%	3.024 times
14.58	-1.22%	-2.93%	3.454 times
14.76	-1.53%	-3.09%	0.828 times
14.99	0.87%	1.9%	2.076 times
14.86	-0.13%	1.09%	1.052 times
14.88	4.79%	4.49%	2.682 times
14.20	-1.66%	-2.67%	1.957 times
14.44	2.7%	3.14%	2.408 times
14.06	-2.36%	-2.5%	1.734 times
14.40	-3.49%	-3.16%	5.377 times

Price to volume Charts of Healthcare TR Inc HTIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthcare TR Inc HTIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthcare TR Inc HTIA is: 15.13 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Healthcare TR Inc HTIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.83	15.13	0.61	16.36	13.9
14.58	15.19	0.64	16.46	13.92
14.76	15.26	0.64	16.54	13.98
14.99	15.31	0.64	16.59	14.03
14.86	15.37	0.66	16.69	14.05

Bollinger Bands charts for Healthcare TR Inc HTIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthcare TR Inc HTIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthcare TR Inc HTIA

14 day Healthcare TR Inc HTIA RSI is: 53.08

According to RSI indicator, Buying is dominating the stock of Healthcare TR Inc HTIA

Historical values of RSI indicator for Healthcare TR Inc are as follows in descending order:

53.08 52.82 52.67 53.01 53.77 52.11 47.87 48.18 46.17 47.49 50.98 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthcare TR Inc HTIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthcare TR Inc HTIA

12,26,9 day Healthcare TR Inc HTIA MACD is: 14.87, 15.22, -0.35

According to MACD indicator, Prices of Healthcare TR Inc HTIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Healthcare TR Inc HTIA are:

14.87, 15.22, -0.35
14.88, 15.25, -0.37
14.93, 15.3, -0.37
14.96, 15.34, -0.38
14.95, 15.37, -0.42
14.97, 15.41, -0.44
14.99, 15.45, -0.46
15.13, 15.55, -0.42
15.25, 15.64, -0.39
15.47, 15.77, -0.3

MACD charts of Healthcare TR Inc HTIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthcare TR Inc HTIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthcare TR Inc HTIA CCI is: -11

According to CCI indicator, Healthcare TR Inc HTIA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Healthcare TR Inc

Historical CCI values of Healthcare TR Inc HTIA are:

-11 -38 3 8 7 -11 -98 -115 -118 -72

CCI charts of Healthcare TR Inc HTIA are below. Second charts towards left.

Healthcare TR Inc HTIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthcare TR Inc HTIA Stochastics is: 48

According to Stochastics indicator, Selling is coming in Healthcare TR Inc

Healthcare TR Inc HTIA is neither over-bought, nor over-sold

Historical Stochastics values of Healthcare TR Inc HTIA are:

48 48 48 48 48 48 48 48 48 48

Healthcare TR Inc HTIA Stochastics charts are below. Third charts to the left, at the bottom