HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTIA
- Forcast & Targets HTIA
- HTIA Experts view
- Tomorrow's Movement HTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareTr
Strong Daily Stock price targets for HealthcareTr HTIA are 14.08 and 14.68
Daily Target 1 | 13.97 |
Daily Target 2 | 14.18 |
Daily Target 3 | 14.566666666667 |
Daily Target 4 | 14.78 |
Daily Target 5 | 15.17 |
Daily price and volume Healthcare Tr
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 14.40 (-1.77%) | 14.61 | 14.35 - 14.95 | 2.2883 times | Fri 10 May 2024 | 14.66 (-0.68%) | 14.66 | 14.66 - 14.75 | 0.1982 times | Thu 09 May 2024 | 14.76 (0.75%) | 14.65 | 14.65 - 14.99 | 0.8829 times | Wed 08 May 2024 | 14.65 (-0.54%) | 14.75 | 14.61 - 15.12 | 0.8468 times | Tue 07 May 2024 | 14.73 (-0.47%) | 14.82 | 14.60 - 15.00 | 1.3153 times | Mon 06 May 2024 | 14.80 (1.09%) | 14.50 | 14.50 - 14.80 | 0.5946 times | Fri 03 May 2024 | 14.64 (-0.41%) | 14.74 | 14.50 - 14.74 | 1.2613 times | Thu 02 May 2024 | 14.70 (-0.14%) | 14.65 | 14.62 - 14.70 | 1.2793 times | Wed 01 May 2024 | 14.72 (1.24%) | 14.63 | 14.46 - 14.72 | 0.7928 times | Tue 30 April 2024 | 14.54 (-0.07%) | 14.55 | 14.45 - 14.82 | 0.5405 times | Mon 29 April 2024 | 14.55 (-0.21%) | 14.58 | 14.51 - 14.82 | 0.5766 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 14.08 and 14.68
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.18 |
Weekly Target 3 | 14.566666666667 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.17 |
Weekly price and volumes for Healthcare Tr
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 14.40 (-1.77%) | 14.61 | 14.35 - 14.95 | 0.3443 times | Fri 10 May 2024 | 14.66 (0.14%) | 14.50 | 14.50 - 15.12 | 0.5774 times | Fri 03 May 2024 | 14.64 (0.41%) | 14.58 | 14.45 - 14.82 | 0.6696 times | Fri 26 April 2024 | 14.58 (-1.22%) | 14.75 | 14.17 - 14.90 | 0.9867 times | Fri 19 April 2024 | 14.76 (-2.25%) | 15.26 | 14.75 - 15.26 | 0.6668 times | Fri 12 April 2024 | 15.10 (-4.37%) | 15.53 | 15.05 - 15.60 | 1.9084 times | Fri 05 April 2024 | 15.79 (0.96%) | 15.81 | 15.54 - 16.58 | 1.6156 times | Thu 28 March 2024 | 15.64 (-1.88%) | 16.22 | 15.50 - 16.50 | 0.5991 times | Fri 22 March 2024 | 15.94 (1.27%) | 15.81 | 15.56 - 16.41 | 1.7755 times | Fri 15 March 2024 | 15.74 (1.48%) | 15.60 | 15.18 - 15.97 | 0.8566 times | Fri 08 March 2024 | 15.51 (0.39%) | 15.94 | 15.10 - 15.94 | 1.8894 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 13.99 and 14.76
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 14.623333333333 |
Monthly Target 4 | 14.9 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Healthcare Tr
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 14.40 (-0.96%) | 14.63 | 14.35 - 15.12 | 0.2229 times | Tue 30 April 2024 | 14.54 (-7.03%) | 15.81 | 14.17 - 16.58 | 0.8374 times | Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 0.8977 times | Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.8268 times | Wed 31 January 2024 | 15.92 (-2.39%) | 16.12 | 15.18 - 17.28 | 1.0833 times | Fri 29 December 2023 | 16.31 (22.36%) | 13.02 | 12.50 - 16.43 | 1.8515 times | Thu 30 November 2023 | 13.33 (4.47%) | 12.99 | 11.52 - 14.46 | 1.1948 times | Tue 31 October 2023 | 12.76 (-23.82%) | 17.20 | 9.54 - 17.30 | 1.6227 times | Fri 29 September 2023 | 16.75 (3.27%) | 16.57 | 15.89 - 17.34 | 0.6293 times | Thu 31 August 2023 | 16.22 (-9.84%) | 17.96 | 15.50 - 18.23 | 0.8336 times | Mon 31 July 2023 | 17.99 (-3.8%) | 18.40 | 17.29 - 19.28 | 0.713 times |
Indicator Analysis of HealthcareTr
Tomorrow's movement Prediction of Healthcare Tr HTIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Tr HTIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Tr HTIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthcare Tr HTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 25 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareTr (HTIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareTr in short term but the buy signal is initial and weak.
HealthcareTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and HealthcareTr HTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareTr HTIA stock. Volume based technical analysis of HealthcareTr HTIA stock is negative.
HealthcareTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.64 |
20 day DMA | 14.71 |
35 day DMA | 15.13 |
50 day DMA | 15.26 |
100 day DMA | 15.53 |
150 day DMA | 14.86 |
200 day DMA | 15.33 |
EMA (exponential moving average) of Healthcare Tr HTIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.69 | 14.71 |
12 day EMA | 14.68 | 14.73 | 14.74 |
20 day EMA | 14.79 | 14.83 | 14.85 |
35 day EMA | 14.96 | 14.99 | 15.01 |
50 day EMA | 15.22 | 15.25 | 15.27 |
SMA (simple moving average) of Healthcare Tr HTIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.72 | 14.72 |
12 day SMA | 14.64 | 14.66 | 14.65 |
20 day SMA | 14.71 | 14.74 | 14.77 |
35 day SMA | 15.13 | 15.18 | 15.22 |
50 day SMA | 15.26 | 15.28 | 15.3 |
100 day SMA | 15.53 | 15.54 | 15.54 |
150 day SMA | 14.86 | 14.87 | 14.88 |
200 day SMA | 15.33 | 15.35 | 15.37 |