HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthcareTr

Strong Daily Stock price targets for HealthcareTr HTIA are 14.08 and 14.68

Daily Target 113.97
Daily Target 214.18
Daily Target 314.566666666667
Daily Target 414.78
Daily Target 515.17

Daily price and volume Healthcare Tr

Date Closing Open Range Volume
Mon 13 May 2024 14.40 (-1.77%) 14.61 14.35 - 14.95 2.2883 times
Fri 10 May 2024 14.66 (-0.68%) 14.66 14.66 - 14.75 0.1982 times
Thu 09 May 2024 14.76 (0.75%) 14.65 14.65 - 14.99 0.8829 times
Wed 08 May 2024 14.65 (-0.54%) 14.75 14.61 - 15.12 0.8468 times
Tue 07 May 2024 14.73 (-0.47%) 14.82 14.60 - 15.00 1.3153 times
Mon 06 May 2024 14.80 (1.09%) 14.50 14.50 - 14.80 0.5946 times
Fri 03 May 2024 14.64 (-0.41%) 14.74 14.50 - 14.74 1.2613 times
Thu 02 May 2024 14.70 (-0.14%) 14.65 14.62 - 14.70 1.2793 times
Wed 01 May 2024 14.72 (1.24%) 14.63 14.46 - 14.72 0.7928 times
Tue 30 April 2024 14.54 (-0.07%) 14.55 14.45 - 14.82 0.5405 times
Mon 29 April 2024 14.55 (-0.21%) 14.58 14.51 - 14.82 0.5766 times

 Daily chart HealthcareTr

Weekly price and charts HealthcareTr

Strong weekly Stock price targets for HealthcareTr HTIA are 14.08 and 14.68

Weekly Target 113.97
Weekly Target 214.18
Weekly Target 314.566666666667
Weekly Target 414.78
Weekly Target 515.17

Weekly price and volumes for Healthcare Tr

Date Closing Open Range Volume
Mon 13 May 2024 14.40 (-1.77%) 14.61 14.35 - 14.95 0.3443 times
Fri 10 May 2024 14.66 (0.14%) 14.50 14.50 - 15.12 0.5774 times
Fri 03 May 2024 14.64 (0.41%) 14.58 14.45 - 14.82 0.6696 times
Fri 26 April 2024 14.58 (-1.22%) 14.75 14.17 - 14.90 0.9867 times
Fri 19 April 2024 14.76 (-2.25%) 15.26 14.75 - 15.26 0.6668 times
Fri 12 April 2024 15.10 (-4.37%) 15.53 15.05 - 15.60 1.9084 times
Fri 05 April 2024 15.79 (0.96%) 15.81 15.54 - 16.58 1.6156 times
Thu 28 March 2024 15.64 (-1.88%) 16.22 15.50 - 16.50 0.5991 times
Fri 22 March 2024 15.94 (1.27%) 15.81 15.56 - 16.41 1.7755 times
Fri 15 March 2024 15.74 (1.48%) 15.60 15.18 - 15.97 0.8566 times
Fri 08 March 2024 15.51 (0.39%) 15.94 15.10 - 15.94 1.8894 times

 weekly chart HealthcareTr

Monthly price and charts HealthcareTr

Strong monthly Stock price targets for HealthcareTr HTIA are 13.99 and 14.76

Monthly Target 113.85
Monthly Target 214.13
Monthly Target 314.623333333333
Monthly Target 414.9
Monthly Target 515.39

Monthly price and volumes Healthcare Tr

Date Closing Open Range Volume
Mon 13 May 2024 14.40 (-0.96%) 14.63 14.35 - 15.12 0.2229 times
Tue 30 April 2024 14.54 (-7.03%) 15.81 14.17 - 16.58 0.8374 times
Thu 28 March 2024 15.64 (1.3%) 15.97 15.10 - 16.50 0.8977 times
Thu 29 February 2024 15.44 (-3.02%) 16.10 15.06 - 16.30 0.8268 times
Wed 31 January 2024 15.92 (-2.39%) 16.12 15.18 - 17.28 1.0833 times
Fri 29 December 2023 16.31 (22.36%) 13.02 12.50 - 16.43 1.8515 times
Thu 30 November 2023 13.33 (4.47%) 12.99 11.52 - 14.46 1.1948 times
Tue 31 October 2023 12.76 (-23.82%) 17.20 9.54 - 17.30 1.6227 times
Fri 29 September 2023 16.75 (3.27%) 16.57 15.89 - 17.34 0.6293 times
Thu 31 August 2023 16.22 (-9.84%) 17.96 15.50 - 18.23 0.8336 times
Mon 31 July 2023 17.99 (-3.8%) 18.40 17.29 - 19.28 0.713 times

 monthly chart HealthcareTr

Indicator Analysis of HealthcareTr

Tomorrow's movement Prediction of Healthcare Tr HTIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Tr HTIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Tr HTIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthcare Tr HTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

Munafa value: 25 as on Mon 13 May 2024

Munafa value: 25 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareTr (HTIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthcareTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareTr in short term but the buy signal is initial and weak.

HealthcareTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and HealthcareTr HTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareTr HTIA stock. Volume based technical analysis of HealthcareTr HTIA stock is negative.

HealthcareTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Tr HTIA

DMA (daily moving average) of Healthcare Tr HTIA

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.64
20 day DMA 14.71
35 day DMA 15.13
50 day DMA 15.26
100 day DMA 15.53
150 day DMA 14.86
200 day DMA 15.33

EMA (exponential moving average) of Healthcare Tr HTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6914.71
12 day EMA14.6814.7314.74
20 day EMA14.7914.8314.85
35 day EMA14.9614.9915.01
50 day EMA15.2215.2515.27

SMA (simple moving average) of Healthcare Tr HTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7214.72
12 day SMA14.6414.6614.65
20 day SMA14.7114.7414.77
35 day SMA15.1315.1815.22
50 day SMA15.2615.2815.3
100 day SMA15.5315.5415.54
150 day SMA14.8614.8714.88
200 day SMA15.3315.3515.37

Videos related to: HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top