NASDAQ Histogenics Corporation HSGX All indicator, Histogenics Corporation HSGX indicators All technical analysis, Histogenics Corporation HSGX indicators All free charts, Histogenics Corporation HSGX indicators All historical values NASDAQ

Stock HSGX - Share Histogenics Corporation trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 0.13
Daily Resistance: 0.19
5 Day DMA Moving Average is 0.21
20 Day DMA Moving Average is 0.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2019	-30.43%	0.21	0.16	0.21	0.15	222.57 times
Thu 26 Sep 2019	-4.17%	0.26	0.23	0.28	0.17	298.89 times
Wed 25 Sep 2019	9.09%	0.22	0.24	0.24	0.20	65.04 times
Tue 24 Sep 2019	0%	0.22	0.22	0.23	0.21	26.8 times
Mon 23 Sep 2019	0%	0.23	0.22	0.23	0.22	23.72 times
Fri 20 Sep 2019	0%	0.23	0.22	0.23	0.21	46.41 times
Thu 19 Sep 2019	-4.35%	0.24	0.22	0.24	0.22	43.26 times
Wed 18 Sep 2019	4.55%	0.23	0.23	0.25	0.22	78.05 times
Tue 17 Sep 2019	0%	0.21	0.22	0.23	0.21	40.4 times
Mon 16 Sep 2019	-18.52%	0.22	0.22	0.22	0.21	39.49 times

Volume is calculated using 10 day average volume

NASDAQ Histogenics Corporation HSGX All indicator, Histogenics Corporation HSGX indicators All technical analysis, Histogenics Corporation HSGX indicators All free charts, Histogenics Corporation HSGX indicators All historical values NASDAQ

Below are charts of NASDAQ Histogenics Corporation HSGX All indicator, Histogenics Corporation HSGX indicators All technical analysis, Histogenics Corporation HSGX indicators All free charts, Histogenics Corporation HSGX indicators All historical values NASDAQ

Histogenics Corporation HSGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Histogenics Corporation HSGX ADX is: 0, 58, 58 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Histogenics Corporation HSGX are:

ADX	+DY	-DY
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1

ADX charts for Histogenics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Histogenics Corporation HSGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Histogenics Corporation is 0.23

50 day MA of Histogenics Corporation is 0.21

100 day MA of Histogenics Corporation is 0.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Histogenics Corporation HSGX is downtrend

Historical Moving averages values of Histogenics Corporation HSGX are:

Price	20 day	50 day	100 day
0.16	0.23	0.21	0.2
0.23	0.23	0.21	0.2
0.24	0.23	0.21	0.2
0.22	0.23	0.21	0.2
0.22	0.23	0.21	0.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Histogenics Corporation HSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Histogenics Corporation HSGX is: 4299120 M

Current day volume is 7.046 times compared to averaged volume Histogenics Corporation has

Historical price to volume measure of Histogenics Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.16	-30.43%	-23.81%	7.046 times
0.23	-4.17%	-11.54%	9.462 times
0.24	9.09%	9.09%	2.059 times
0.22	0%	0%	0.849 times
0.22	0%	-4.35%	0.751 times
0.22	0%	-4.35%	1.469 times
0.22	-4.35%	-8.33%	1.37 times
0.23	4.55%	0%	2.471 times
0.22	0%	4.76%	1.279 times
0.22	-18.52%	0%	1.25 times

Price to volume Charts of Histogenics Corporation HSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Histogenics Corporation HSGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Histogenics Corporation HSGX is: 0.23 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Histogenics Corporation HSGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.16	0.23	0.02	0.27	0.19
0.23	0.23	0.02	0.26	0.2
0.24	0.23	0.02	0.26	0.2
0.22	0.23	0.02	0.26	0.2
0.22	0.23	0.02	0.27	0.19

Bollinger Bands charts for Histogenics Corporation HSGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Histogenics Corporation HSGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Histogenics Corporation HSGX

14 day Histogenics Corporation HSGX RSI is: 46.88

According to RSI indicator, Selling is dominating the stock of Histogenics Corporation HSGX

Historical values of RSI indicator for Histogenics Corporation are as follows in descending order:

46.88 52.46 51.78 51.46 51.46 51.46 51.46 50.75 51.53 51.53 55.77 55.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Histogenics Corporation HSGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Histogenics Corporation HSGX

12,26,9 day Histogenics Corporation HSGX MACD is: 0.22, 0.21, 0.01

According to MACD indicator, Prices of Histogenics Corporation HSGX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Histogenics Corporation HSGX are:

0.22, 0.21, 0.01
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02
0.23, 0.21, 0.02

MACD charts of Histogenics Corporation HSGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Histogenics Corporation HSGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Histogenics Corporation HSGX CCI is: -229

According to CCI indicator, Histogenics Corporation HSGX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Histogenics Corporation

Historical CCI values of Histogenics Corporation HSGX are:

-229 -12 -12 -39 -26 -39 -12 15 -39 -53

CCI charts of Histogenics Corporation HSGX are below. Second charts towards left.

Histogenics Corporation HSGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Histogenics Corporation HSGX Stochastics is: 38

According to Stochastics indicator, Selling is coming in Histogenics Corporation

Histogenics Corporation HSGX is neither over-bought, nor over-sold

Historical Stochastics values of Histogenics Corporation HSGX are:

38 38 38 38 38 38 38 38 38 38

Histogenics Corporation HSGX Stochastics charts are below. Third charts to the left, at the bottom