NASDAQ Highpeak Energy Inc HPK All indicator, Highpeak Energy Inc HPK indicators All technical analysis, Highpeak Energy Inc HPK indicators All free charts, Highpeak Energy Inc HPK indicators All historical values NASDAQ

Stock HPK - Share Highpeak Energy Inc trades in NASDAQ

Daily Support: 6.07
Daily Resistance: 6.56
5 Day DMA Moving Average is 6.43
20 Day DMA Moving Average is 6.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	8.28%	5.86	6.28	6.35	5.86	2.05 times
Wed 03 Dec 2025	-10.77%	6.52	5.80	6.58	5.72	2.99 times
Tue 02 Dec 2025	-5.52%	6.83	6.50	7.00	6.44	1.59 times
Mon 01 Dec 2025	2.53%	6.69	6.88	6.92	6.54	1.27 times
Fri 28 Nov 2025	3.07%	6.52	6.71	6.76	6.46	1.32 times
Wed 26 Nov 2025	0.77%	6.46	6.51	6.61	6.44	0.92 times
Tue 25 Nov 2025	0.47%	6.22	6.46	6.48	6.21	1.13 times
Mon 24 Nov 2025	4.21%	6.24	6.43	6.45	6.08	2.76 times
Fri 21 Nov 2025	3.87%	5.90	6.17	6.18	5.74	1.62 times
Thu 20 Nov 2025	4.21%	5.73	5.94	6.07	5.73	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Highpeak Energy Inc HPK All indicator, Highpeak Energy Inc HPK indicators All technical analysis, Highpeak Energy Inc HPK indicators All free charts, Highpeak Energy Inc HPK indicators All historical values NASDAQ

Below are charts of NASDAQ Highpeak Energy Inc HPK All indicator, Highpeak Energy Inc HPK indicators All technical analysis, Highpeak Energy Inc HPK indicators All free charts, Highpeak Energy Inc HPK indicators All historical values NASDAQ

Highpeak Energy Inc HPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Highpeak Energy Inc HPK ADX is: 23, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Highpeak Energy Inc HPK are:

ADX	+DY	-DY
22.2	16.7	26.2
20	19.5	29.3
12.5	23.7	18.4
17.6	27	18.9
17.6	27	18.9
17.6	27	18.9
17.6	26.3	18.4
17.6	25.6	17.9
12.5	23.1	17.9
5.9	23.1	20.5

ADX charts for Highpeak Energy Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Highpeak Energy Inc HPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Highpeak Energy Inc is 6.07

50 day MA of Highpeak Energy Inc is 6.54

100 day MA of Highpeak Energy Inc is 7.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Highpeak Energy Inc HPK is uptrend

Historical Moving averages values of Highpeak Energy Inc HPK are:

Price	20 day	50 day	100 day
6.28	6.07	6.54	7.24
5.80	6.06	6.56	7.27
6.50	6.08	6.58	7.31
6.88	6.09	6.59	7.35
6.71	6.08	6.59	7.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Highpeak Energy Inc HPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Highpeak Energy Inc HPK is: 200310 M

Current day volume is 3.607 times compared to averaged volume Highpeak Energy Inc has

Historical price to volume measure of Highpeak Energy Inc is:

Price	Percent Change	Percent change within day	Volume change
6.28	8.28%	7.17%	3.607 times
5.80	-10.77%	-11.04%	5.246 times
6.50	-5.52%	-4.83%	2.791 times
6.88	2.53%	2.84%	2.223 times
6.71	3.07%	2.91%	2.316 times
6.51	0.77%	0.77%	1.618 times
6.46	0.47%	3.86%	1.981 times
6.43	4.21%	3.04%	4.849 times
6.17	3.87%	4.58%	2.85 times
5.94	4.21%	3.66%	3.262 times

Price to volume Charts of Highpeak Energy Inc HPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Highpeak Energy Inc HPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Highpeak Energy Inc HPK is: 6.07 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Highpeak Energy Inc HPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.28	6.07	0.4	6.88	5.26
5.80	6.06	0.4	6.86	5.26
6.50	6.08	0.4	6.88	5.28
6.88	6.09	0.41	6.91	5.27
6.71	6.08	0.39	6.86	5.3

Bollinger Bands charts for Highpeak Energy Inc HPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Highpeak Energy Inc HPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Highpeak Energy Inc HPK

14 day Highpeak Energy Inc HPK RSI is: 43.19

According to RSI indicator, Buying is dominating the stock of Highpeak Energy Inc HPK

Historical values of RSI indicator for Highpeak Energy Inc are as follows in descending order:

43.19 40.68 43.72 44.78 44.99 44.9 46.27 47.86 47.45 47.29 47.02 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Highpeak Energy Inc HPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Highpeak Energy Inc HPK

12,26,9 day Highpeak Energy Inc HPK MACD is: 6.27, 6.29, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Highpeak Energy Inc HPK are:

6.27, 6.29, -0.02
6.27, 6.29, -0.02
6.36, 6.33, 0.03
6.34, 6.32, 0.02
6.24, 6.28, -0.04
6.15, 6.25, -0.1
6.09, 6.23, -0.14
6.02, 6.21, -0.19
5.95, 6.19, -0.24
5.91, 6.19, -0.28

MACD charts of Highpeak Energy Inc HPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Highpeak Energy Inc HPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Highpeak Energy Inc HPK CCI is: -0

According to CCI indicator, Highpeak Energy Inc HPK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Highpeak Energy Inc

Historical CCI values of Highpeak Energy Inc HPK are:

-0 -26 98 125 97 72 45 32 -27 -50

CCI charts of Highpeak Energy Inc HPK are below. Second charts towards left.

Highpeak Energy Inc HPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Highpeak Energy Inc HPK Stochastics is: 48

According to Stochastics indicator, Selling is coming in Highpeak Energy Inc

Highpeak Energy Inc HPK is neither over-bought, nor over-sold

Historical Stochastics values of Highpeak Energy Inc HPK are:

48 48 48 48 48 48 48 48 48 48

Highpeak Energy Inc HPK Stochastics charts are below. Third charts to the left, at the bottom