Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 5.61 and 6.12
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.24 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 1.9208 times | Fri 27 February 2026 | 5.21 (2.36%) | 5.18 | 5.10 - 5.35 | 0.7462 times | Thu 26 February 2026 | 5.09 (2.21%) | 4.90 | 4.76 - 5.16 | 0.6876 times | Wed 25 February 2026 | 4.98 (-1.97%) | 5.05 | 4.81 - 5.09 | 0.5032 times | Tue 24 February 2026 | 5.08 (-1.74%) | 5.17 | 4.93 - 5.19 | 0.3658 times | Mon 23 February 2026 | 5.17 (-2.45%) | 5.32 | 5.15 - 5.41 | 0.5292 times | Fri 20 February 2026 | 5.30 (-4.85%) | 5.50 | 5.18 - 5.59 | 1.2585 times | Thu 19 February 2026 | 5.57 (6.3%) | 5.20 | 5.18 - 5.60 | 1.6423 times | Wed 18 February 2026 | 5.24 (9.62%) | 4.88 | 4.88 - 5.33 | 1.4333 times | Tue 17 February 2026 | 4.78 (-6.09%) | 5.10 | 4.57 - 5.10 | 0.9131 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 1.0127 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.61 and 6.12
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 0.4917 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.7249 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.3431 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.2592 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.9998 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.1283 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.302 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.6302 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.834 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2869 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 1.0014 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.61 and 6.12
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 0.156 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.4137 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.6725 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.5359 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.8075 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.0847 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.8163 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1214 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.7931 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.599 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.6901 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 4.8 and 6.93
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.1933333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (21.31%) | 4.77 | 3.85 - 5.98 | 0.5893 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.7436 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.3383 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.637 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.2484 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3674 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.076 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Highpeak Energy HPK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31
Munafa value: 101 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.16 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.14 | 5.1 |
| 12 day EMA | 5.17 | 5.07 | 5.05 |
| 20 day EMA | 5.04 | 4.97 | 4.95 |
| 35 day EMA | 4.91 | 4.86 | 4.84 |
| 50 day EMA | 4.73 | 4.69 | 4.67 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.11 | 5.12 |
| 12 day SMA | 5.2 | 5.1 | 5.11 |
| 20 day SMA | 5.03 | 4.97 | 4.94 |
| 35 day SMA | 4.76 | 4.72 | 4.69 |
| 50 day SMA | 4.66 | 4.63 | 4.62 |
| 100 day SMA | 5.42 | 5.43 | 5.45 |
| 150 day SMA | 6.16 | 6.19 | 6.22 |
| 200 day SMA | 7.13 | 7.15 | 7.17 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
