HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPK are 14.29 and 14.86

Daily Target 113.87
Daily Target 214.13
Daily Target 314.44
Daily Target 414.7
Daily Target 515.01

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Tue 07 May 2024 14.39 (0.07%) 14.38 14.18 - 14.75 1.0015 times
Mon 06 May 2024 14.38 (1.13%) 14.34 14.26 - 14.62 0.9178 times
Fri 03 May 2024 14.22 (0.21%) 14.30 14.02 - 14.43 0.6116 times
Thu 02 May 2024 14.19 (2.98%) 13.92 13.87 - 14.24 0.9703 times
Wed 01 May 2024 13.78 (-3.03%) 14.14 13.58 - 14.20 0.9741 times
Tue 30 April 2024 14.21 (-5.39%) 14.96 14.19 - 14.96 0.8079 times
Mon 29 April 2024 15.02 (0%) 14.97 14.71 - 15.08 1.052 times
Fri 26 April 2024 15.02 (0.94%) 15.08 14.88 - 15.46 1.3366 times
Thu 25 April 2024 14.88 (-2.11%) 15.05 14.56 - 15.08 1.2364 times
Wed 24 April 2024 15.20 (-0.39%) 15.16 14.83 - 15.26 1.0917 times
Tue 23 April 2024 15.26 (1.4%) 14.97 14.83 - 15.33 0.6517 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 14.29 and 14.86

Weekly Target 113.87
Weekly Target 214.13
Weekly Target 314.44
Weekly Target 414.7
Weekly Target 515.01

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Tue 07 May 2024 14.39 (1.2%) 14.34 14.18 - 14.75 0.3212 times
Fri 03 May 2024 14.22 (-5.33%) 14.97 13.58 - 15.08 0.7389 times
Fri 26 April 2024 15.02 (-3.16%) 15.42 14.56 - 15.46 0.9292 times
Fri 19 April 2024 15.51 (1.51%) 15.35 14.78 - 15.63 0.8059 times
Fri 12 April 2024 15.28 (-4.98%) 16.00 15.07 - 16.02 0.7322 times
Fri 05 April 2024 16.08 (1.97%) 15.99 15.50 - 16.44 1.3386 times
Thu 28 March 2024 15.77 (1.48%) 15.74 15.50 - 16.20 0.7745 times
Fri 22 March 2024 15.54 (1.3%) 15.33 15.08 - 16.28 1.2132 times
Fri 15 March 2024 15.34 (4.85%) 14.52 14.29 - 15.66 1.3497 times
Fri 08 March 2024 14.63 (-12.66%) 16.86 12.77 - 16.86 1.7965 times
Fri 01 March 2024 16.75 (1.09%) 16.66 16.36 - 16.99 0.2865 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 13.99 and 15.16

Monthly Target 113.07
Monthly Target 213.73
Monthly Target 314.24
Monthly Target 414.9
Monthly Target 515.41

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Tue 07 May 2024 14.39 (1.27%) 14.14 13.58 - 14.75 0.149 times
Tue 30 April 2024 14.21 (-9.89%) 15.99 14.19 - 16.44 0.8191 times
Thu 28 March 2024 15.77 (-4.83%) 16.60 12.77 - 16.99 1.0479 times
Thu 29 February 2024 16.57 (21.39%) 13.82 12.47 - 16.95 0.9538 times
Wed 31 January 2024 13.65 (-4.14%) 14.55 12.70 - 15.59 0.9619 times
Fri 29 December 2023 14.24 (-7.41%) 15.27 12.20 - 15.95 1.1716 times
Thu 30 November 2023 15.38 (-13.16%) 17.80 15.11 - 18.22 0.9127 times
Tue 31 October 2023 17.71 (4.92%) 16.85 14.10 - 18.42 1.0673 times
Fri 29 September 2023 16.88 (14.6%) 15.01 14.66 - 18.24 1.9379 times
Thu 31 August 2023 14.73 (-2.77%) 15.08 12.90 - 15.70 0.9789 times
Mon 31 July 2023 15.15 (39.25%) 11.20 10.58 - 15.22 1.7459 times

 monthly chart HighpeakEnergy

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 07 May 2024

Munafa value: 31 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.

HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighpeakEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighpeakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.

HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.63
20 day DMA 14.87
35 day DMA 15.29
50 day DMA 15.42
100 day DMA 14.91
150 day DMA 15.32
200 day DMA 15.26

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3314.31
12 day EMA14.5814.6114.65
20 day EMA14.8214.8714.92
35 day EMA15.0915.1315.17
50 day EMA15.3915.4315.47

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1614.28
12 day SMA14.6314.7314.79
20 day SMA14.8714.9214.99
35 day SMA15.2915.3315.36
50 day SMA15.4215.4615.51
100 day SMA14.9114.9114.91
150 day SMA15.3215.3215.32
200 day SMA15.2615.2715.27

Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top