Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 9.97 and 10.4
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.75 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (-2.49%) | 10.55 | 10.17 - 10.60 | 1.0887 times | Thu 29 October 2026 | 10.45 (-4.83%) | 10.97 | 10.39 - 10.97 | 0.774 times | Wed 28 October 2026 | 10.98 (2.71%) | 10.76 | 10.62 - 11.09 | 0.8616 times | Tue 27 October 2026 | 10.69 (-6.15%) | 11.25 | 10.65 - 11.39 | 1.1863 times | Mon 26 October 2026 | 11.39 (-1.56%) | 11.57 | 11.37 - 12.03 | 1.1437 times | Fri 23 October 2026 | 11.57 (3.21%) | 11.38 | 11.25 - 11.92 | 0.8759 times | Thu 22 October 2026 | 11.21 (-0.36%) | 11.36 | 10.64 - 11.36 | 0.8714 times | Wed 21 October 2026 | 11.25 (2.55%) | 10.99 | 10.68 - 11.36 | 0.5223 times | Tue 20 October 2026 | 10.97 (-3.69%) | 11.58 | 10.70 - 11.80 | 0.8543 times | Mon 19 October 2026 | 11.39 (7.96%) | 10.63 | 10.42 - 11.46 | 1.8218 times | Fri 16 October 2026 | 10.55 (6.03%) | 10.14 | 10.04 - 10.83 | 1.6452 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 9.25 and 11.11
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (-11.93%) | 11.57 | 10.17 - 12.03 | 1.1427 times | Fri 23 October 2026 | 11.57 (9.67%) | 10.63 | 10.42 - 11.92 | 1.1181 times | Fri 16 October 2026 | 10.55 (10.47%) | 9.66 | 9.47 - 10.83 | 1.4886 times | Fri 09 October 2026 | 9.55 (21.66%) | 7.96 | 7.78 - 9.68 | 1.1982 times | Fri 02 October 2026 | 7.85 (3.84%) | 7.69 | 7.34 - 8.22 | 0.8487 times | Fri 25 September 2026 | 7.56 (-9.24%) | 8.11 | 7.50 - 8.15 | 0.9166 times | Fri 18 September 2026 | 8.33 (-1.65%) | 8.65 | 7.60 - 8.99 | 1.5923 times | Fri 11 September 2026 | 8.47 (5.22%) | 8.26 | 8.09 - 8.70 | 0.6291 times | Fri 04 September 2026 | 8.05 (-0.62%) | 8.36 | 7.84 - 8.47 | 0.5737 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.492 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.7283 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 8.95 and 13.27
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (24.88%) | 8.15 | 7.71 - 12.03 | 0.9174 times | Wed 30 September 2026 | 8.16 (-0.37%) | 8.35 | 7.34 - 8.99 | 0.7445 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.613 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.5685 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0054 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1032 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1747 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7601 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9366 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1765 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0804 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 7.02 and 15.2
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (114.98%) | 4.77 | 3.85 - 12.03 | 2.0554 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.3649 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.048 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.2703 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 0.9121 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.289 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0605 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighpeakEnergy in short term but the sell signal is initial and weak.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.84 | 11.03 |
| 12 day EMA | 10.57 | 10.64 | 10.67 |
| 20 day EMA | 10.2 | 10.2 | 10.17 |
| 35 day EMA | 9.66 | 9.63 | 9.58 |
| 50 day EMA | 9.01 | 8.96 | 8.9 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 11.02 | 11.17 |
| 12 day SMA | 10.88 | 10.86 | 10.83 |
| 20 day SMA | 10.17 | 10.05 | 9.93 |
| 35 day SMA | 9.23 | 9.18 | 9.13 |
| 50 day SMA | 8.91 | 8.87 | 8.83 |
| 100 day SMA | 8.11 | 8.08 | 8.05 |
| 150 day SMA | 7.67 | 7.65 | 7.62 |
| 200 day SMA | 7.07 | 7.04 | 7.01 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
