Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 5.51 and 5.86
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.92 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.65 (4.82%) | 5.43 | 5.36 - 5.71 | 0.9951 times | Mon 08 December 2025 | 5.39 (-6.59%) | 5.77 | 5.28 - 5.78 | 1.162 times | Fri 05 December 2025 | 5.77 (-8.12%) | 6.27 | 5.72 - 6.29 | 1.1225 times | Thu 04 December 2025 | 6.28 (8.28%) | 5.86 | 5.86 - 6.35 | 1.2254 times | Wed 03 December 2025 | 5.80 (-10.77%) | 6.52 | 5.72 - 6.58 | 1.7821 times | Tue 02 December 2025 | 6.50 (-5.52%) | 6.83 | 6.44 - 7.00 | 0.9482 times | Mon 01 December 2025 | 6.88 (2.53%) | 6.69 | 6.54 - 6.92 | 0.7551 times | Fri 28 November 2025 | 6.71 (3.07%) | 6.52 | 6.46 - 6.76 | 0.7869 times | Wed 26 November 2025 | 6.51 (0.77%) | 6.46 | 6.44 - 6.61 | 0.5496 times | Tue 25 November 2025 | 6.46 (0.47%) | 6.22 | 6.21 - 6.48 | 0.6731 times | Mon 24 November 2025 | 6.43 (4.21%) | 6.24 | 6.08 - 6.45 | 1.6471 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.22 and 5.72
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.65 (-2.08%) | 5.77 | 5.28 - 5.78 | 0.5818 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.5735 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.9863 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 1.0864 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.8147 times | Fri 07 November 2025 | 5.83 (-12.33%) | 6.23 | 5.18 - 6.47 | 1.128 times | Fri 31 October 2025 | 6.65 (0%) | 6.32 | 6.25 - 6.78 | 0.3217 times | Fri 31 October 2025 | 6.65 (-4.73%) | 6.98 | 6.13 - 7.04 | 1.4991 times | Fri 24 October 2025 | 6.98 (3.87%) | 6.72 | 6.63 - 7.24 | 0.8655 times | Fri 17 October 2025 | 6.72 (1.66%) | 6.75 | 6.63 - 7.31 | 1.143 times | Fri 10 October 2025 | 6.61 (-8.32%) | 7.37 | 6.60 - 7.46 | 1.0295 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.61 and 6.33
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.65 (-15.8%) | 6.69 | 5.28 - 7.00 | 0.569 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 1.0601 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.424 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 1.0716 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.4722 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 1.0412 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.7863 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.9059 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.884 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.7857 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.5536 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 0.14 and 10.69
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.65 (-61.56%) | 14.86 | 5.18 - 15.72 | 1.4909 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.293 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.5815 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.2061 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.355 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0734 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.16 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.88 | 6.12 |
| 12 day EMA | 6.01 | 6.07 | 6.19 |
| 20 day EMA | 6.08 | 6.13 | 6.21 |
| 35 day EMA | 6.28 | 6.32 | 6.38 |
| 50 day EMA | 6.44 | 6.47 | 6.51 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.95 | 6.25 |
| 12 day SMA | 6.21 | 6.24 | 6.26 |
| 20 day SMA | 6.07 | 6.07 | 6.09 |
| 35 day SMA | 6.2 | 6.24 | 6.27 |
| 50 day SMA | 6.44 | 6.47 | 6.51 |
| 100 day SMA | 7.16 | 7.19 | 7.22 |
| 150 day SMA | 8.11 | 8.13 | 8.15 |
| 200 day SMA | 8.72 | 8.76 | 8.8 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
