Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 6.37 and 7
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.52 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.69 (-2.9%) | 6.90 | 6.67 - 7.30 | 1.1694 times | Tue 12 May 2026 | 6.89 (15.41%) | 6.10 | 5.99 - 6.89 | 1.2471 times | Mon 11 May 2026 | 5.97 (2.58%) | 5.91 | 5.85 - 6.08 | 0.661 times | Fri 08 May 2026 | 5.82 (4.11%) | 5.58 | 5.48 - 5.98 | 1.0597 times | Thu 07 May 2026 | 5.59 (-9.55%) | 5.87 | 4.92 - 6.01 | 2.2799 times | Wed 06 May 2026 | 6.18 (-8.98%) | 6.37 | 6.13 - 6.41 | 1.034 times | Tue 05 May 2026 | 6.79 (-1.88%) | 6.79 | 6.64 - 6.87 | 0.6206 times | Mon 04 May 2026 | 6.92 (3.28%) | 6.70 | 6.70 - 6.98 | 0.6765 times | Fri 01 May 2026 | 6.70 (-1.18%) | 6.74 | 6.35 - 6.81 | 0.5223 times | Thu 30 April 2026 | 6.78 (-2.59%) | 6.76 | 6.65 - 6.93 | 0.7295 times | Wed 29 April 2026 | 6.96 (4.04%) | 6.88 | 6.73 - 6.97 | 0.915 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.27 and 7.72
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.69 (14.95%) | 5.91 | 5.85 - 7.30 | 0.5675 times | Fri 08 May 2026 | 5.82 (-13.13%) | 6.70 | 4.92 - 6.98 | 1.0458 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 0.7256 times | Fri 24 April 2026 | 6.23 (16.45%) | 5.43 | 5.32 - 6.45 | 0.963 times | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.0452 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 0.9478 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.0769 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 0.9482 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.7817 times | Fri 13 March 2026 | 6.01 (7.71%) | 5.70 | 5.26 - 6.10 | 1.8984 times | Fri 06 March 2026 | 5.58 (7.1%) | 5.70 | 5.08 - 6.04 | 1.7827 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.62 and 7
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.69 (-1.33%) | 6.74 | 4.92 - 7.30 | 0.5384 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2698 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.9025 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0124 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2717 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1678 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.614 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7756 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6207 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.827 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.6031 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 5.27 and 9.36
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.69 (41.14%) | 4.77 | 3.85 - 7.94 | 1.3114 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.5702 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.2056 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.4614 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.0493 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3324 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0696 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.34 | 6.06 |
| 12 day EMA | 6.39 | 6.33 | 6.23 |
| 20 day EMA | 6.36 | 6.33 | 6.27 |
| 35 day EMA | 6.29 | 6.27 | 6.23 |
| 50 day EMA | 6.23 | 6.21 | 6.18 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.09 | 6.07 |
| 12 day SMA | 6.5 | 6.47 | 6.41 |
| 20 day SMA | 6.29 | 6.24 | 6.19 |
| 35 day SMA | 6.43 | 6.44 | 6.43 |
| 50 day SMA | 6.32 | 6.3 | 6.26 |
| 100 day SMA | 5.48 | 5.46 | 5.44 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
