Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 4.52 and 4.75
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.7066666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.94 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (-2.92%) | 4.85 | 4.62 - 4.85 | 0.3195 times | Fri 06 February 2026 | 4.79 (6.21%) | 4.51 | 4.49 - 4.86 | 0.9775 times | Thu 05 February 2026 | 4.51 (-8.52%) | 4.80 | 4.46 - 4.85 | 1.1839 times | Wed 04 February 2026 | 4.93 (2.49%) | 4.80 | 4.60 - 5.03 | 0.916 times | Tue 03 February 2026 | 4.81 (3.22%) | 4.79 | 4.55 - 4.82 | 0.9421 times | Mon 02 February 2026 | 4.66 (2.42%) | 4.47 | 4.25 - 4.82 | 1.1137 times | Fri 30 January 2026 | 4.55 (-0.44%) | 4.52 | 4.34 - 4.63 | 0.825 times | Thu 29 January 2026 | 4.57 (3.16%) | 4.59 | 4.52 - 4.84 | 1.2625 times | Wed 28 January 2026 | 4.43 (2.31%) | 4.39 | 4.32 - 4.52 | 0.7764 times | Tue 27 January 2026 | 4.33 (9.62%) | 3.96 | 3.93 - 4.43 | 1.6834 times | Mon 26 January 2026 | 3.95 (0.25%) | 4.00 | 3.85 - 4.19 | 1.376 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.52 and 4.75
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (-2.92%) | 4.85 | 4.62 - 4.85 | 0.0681 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.0941 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.2625 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.5808 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.8087 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2478 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 0.9711 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.6375 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.2487 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.0809 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 0.967 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.45 and 5.23
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (2.2%) | 4.47 | 4.25 - 5.03 | 0.4003 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.7604 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.6166 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.85 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.1417 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.8592 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1804 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.8348 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6304 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.7263 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7087 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 3.63 and 4.88
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (-1.9%) | 4.77 | 3.85 - 5.10 | 0.385 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.7991 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.381 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.6891 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.2882 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3791 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0784 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.64 |
| 12 day EMA | 4.59 | 4.58 | 4.54 |
| 20 day EMA | 4.56 | 4.55 | 4.53 |
| 35 day EMA | 4.73 | 4.74 | 4.74 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.69 |
| 12 day SMA | 4.51 | 4.45 | 4.4 |
| 20 day SMA | 4.49 | 4.47 | 4.45 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.82 | 4.86 | 4.89 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 6.58 | 6.61 | 6.65 |
| 200 day SMA | 7.41 | 7.43 | 7.45 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
