HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 14.29 and 14.86
Daily Target 1 | 13.87 |
Daily Target 2 | 14.13 |
Daily Target 3 | 14.44 |
Daily Target 4 | 14.7 |
Daily Target 5 | 15.01 |
Daily price and volume Highpeak Energy
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.39 (0.07%) | 14.38 | 14.18 - 14.75 | 1.0015 times | Mon 06 May 2024 | 14.38 (1.13%) | 14.34 | 14.26 - 14.62 | 0.9178 times | Fri 03 May 2024 | 14.22 (0.21%) | 14.30 | 14.02 - 14.43 | 0.6116 times | Thu 02 May 2024 | 14.19 (2.98%) | 13.92 | 13.87 - 14.24 | 0.9703 times | Wed 01 May 2024 | 13.78 (-3.03%) | 14.14 | 13.58 - 14.20 | 0.9741 times | Tue 30 April 2024 | 14.21 (-5.39%) | 14.96 | 14.19 - 14.96 | 0.8079 times | Mon 29 April 2024 | 15.02 (0%) | 14.97 | 14.71 - 15.08 | 1.052 times | Fri 26 April 2024 | 15.02 (0.94%) | 15.08 | 14.88 - 15.46 | 1.3366 times | Thu 25 April 2024 | 14.88 (-2.11%) | 15.05 | 14.56 - 15.08 | 1.2364 times | Wed 24 April 2024 | 15.20 (-0.39%) | 15.16 | 14.83 - 15.26 | 1.0917 times | Tue 23 April 2024 | 15.26 (1.4%) | 14.97 | 14.83 - 15.33 | 0.6517 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 14.29 and 14.86
Weekly Target 1 | 13.87 |
Weekly Target 2 | 14.13 |
Weekly Target 3 | 14.44 |
Weekly Target 4 | 14.7 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for Highpeak Energy
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.39 (1.2%) | 14.34 | 14.18 - 14.75 | 0.3212 times | Fri 03 May 2024 | 14.22 (-5.33%) | 14.97 | 13.58 - 15.08 | 0.7389 times | Fri 26 April 2024 | 15.02 (-3.16%) | 15.42 | 14.56 - 15.46 | 0.9292 times | Fri 19 April 2024 | 15.51 (1.51%) | 15.35 | 14.78 - 15.63 | 0.8059 times | Fri 12 April 2024 | 15.28 (-4.98%) | 16.00 | 15.07 - 16.02 | 0.7322 times | Fri 05 April 2024 | 16.08 (1.97%) | 15.99 | 15.50 - 16.44 | 1.3386 times | Thu 28 March 2024 | 15.77 (1.48%) | 15.74 | 15.50 - 16.20 | 0.7745 times | Fri 22 March 2024 | 15.54 (1.3%) | 15.33 | 15.08 - 16.28 | 1.2132 times | Fri 15 March 2024 | 15.34 (4.85%) | 14.52 | 14.29 - 15.66 | 1.3497 times | Fri 08 March 2024 | 14.63 (-12.66%) | 16.86 | 12.77 - 16.86 | 1.7965 times | Fri 01 March 2024 | 16.75 (1.09%) | 16.66 | 16.36 - 16.99 | 0.2865 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 13.99 and 15.16
Monthly Target 1 | 13.07 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 14.24 |
Monthly Target 4 | 14.9 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Highpeak Energy
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.39 (1.27%) | 14.14 | 13.58 - 14.75 | 0.149 times | Tue 30 April 2024 | 14.21 (-9.89%) | 15.99 | 14.19 - 16.44 | 0.8191 times | Thu 28 March 2024 | 15.77 (-4.83%) | 16.60 | 12.77 - 16.99 | 1.0479 times | Thu 29 February 2024 | 16.57 (21.39%) | 13.82 | 12.47 - 16.95 | 0.9538 times | Wed 31 January 2024 | 13.65 (-4.14%) | 14.55 | 12.70 - 15.59 | 0.9619 times | Fri 29 December 2023 | 14.24 (-7.41%) | 15.27 | 12.20 - 15.95 | 1.1716 times | Thu 30 November 2023 | 15.38 (-13.16%) | 17.80 | 15.11 - 18.22 | 0.9127 times | Tue 31 October 2023 | 17.71 (4.92%) | 16.85 | 14.10 - 18.42 | 1.0673 times | Fri 29 September 2023 | 16.88 (14.6%) | 15.01 | 14.66 - 18.24 | 1.9379 times | Thu 31 August 2023 | 14.73 (-2.77%) | 15.08 | 12.90 - 15.70 | 0.9789 times | Mon 31 July 2023 | 15.15 (39.25%) | 11.20 | 10.58 - 15.22 | 1.7459 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
DMA period | DMA value |
5 day DMA | 14.19 |
12 day DMA | 14.63 |
20 day DMA | 14.87 |
35 day DMA | 15.29 |
50 day DMA | 15.42 |
100 day DMA | 14.91 |
150 day DMA | 15.32 |
200 day DMA | 15.26 |
EMA (exponential moving average) of Highpeak Energy HPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.35 | 14.33 | 14.31 |
12 day EMA | 14.58 | 14.61 | 14.65 |
20 day EMA | 14.82 | 14.87 | 14.92 |
35 day EMA | 15.09 | 15.13 | 15.17 |
50 day EMA | 15.39 | 15.43 | 15.47 |
SMA (simple moving average) of Highpeak Energy HPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.19 | 14.16 | 14.28 |
12 day SMA | 14.63 | 14.73 | 14.79 |
20 day SMA | 14.87 | 14.92 | 14.99 |
35 day SMA | 15.29 | 15.33 | 15.36 |
50 day SMA | 15.42 | 15.46 | 15.51 |
100 day SMA | 14.91 | 14.91 | 14.91 |
150 day SMA | 15.32 | 15.32 | 15.32 |
200 day SMA | 15.26 | 15.27 | 15.27 |