NASDAQ Heritage Global Inc HGBL All indicator, Heritage Global Inc HGBL indicators All technical analysis, Heritage Global Inc HGBL indicators All free charts, Heritage Global Inc HGBL indicators All historical values NASDAQ

Stock HGBL - Share Heritage Global Inc trades in NASDAQ

Daily Support: 1.27
Daily Resistance: 1.31
5 Day DMA Moving Average is 1.29
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	1.27	1.28	1.29	1.25	0.33 times
Thu 04 Dec 2025	0.78%	1.26	1.29	1.29	1.26	0.06 times
Wed 03 Dec 2025	0%	1.26	1.28	1.33	1.26	0.16 times
Tue 02 Dec 2025	-2.29%	1.36	1.28	1.36	1.24	0.8 times
Mon 01 Dec 2025	-2.96%	1.37	1.31	1.37	1.30	0.35 times
Fri 28 Nov 2025	1.5%	1.35	1.35	1.39	1.33	0.15 times
Wed 26 Nov 2025	-2.92%	1.37	1.33	1.37	1.33	0.19 times
Tue 25 Nov 2025	4.58%	1.33	1.37	1.39	1.31	0.4 times
Mon 24 Nov 2025	0%	1.29	1.31	1.35	1.29	0.12 times
Fri 21 Nov 2025	2.34%	1.28	1.31	1.31	1.28	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Heritage Global Inc HGBL All indicator, Heritage Global Inc HGBL indicators All technical analysis, Heritage Global Inc HGBL indicators All free charts, Heritage Global Inc HGBL indicators All historical values NASDAQ

Below are charts of NASDAQ Heritage Global Inc HGBL All indicator, Heritage Global Inc HGBL indicators All technical analysis, Heritage Global Inc HGBL indicators All free charts, Heritage Global Inc HGBL indicators All historical values NASDAQ

Heritage Global Inc HGBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heritage Global Inc HGBL ADX is: 17, 50, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Heritage Global Inc HGBL are:

ADX	+DY	-DY
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70

ADX charts for Heritage Global Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heritage Global Inc HGBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heritage Global Inc is 1.3

50 day MA of Heritage Global Inc is 1.44

100 day MA of Heritage Global Inc is 1.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Heritage Global Inc HGBL is downtrend

Historical Moving averages values of Heritage Global Inc HGBL are:

Price	20 day	50 day	100 day
1.28	1.3	1.44	1.7
1.29	1.3	1.45	1.71
1.28	1.31	1.46	1.72
1.28	1.32	1.47	1.73
1.31	1.33	1.48	1.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heritage Global Inc HGBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heritage Global Inc HGBL is: 38020 M

Current day volume is 1.16 times compared to averaged volume Heritage Global Inc has

Historical price to volume measure of Heritage Global Inc is:

Price	Percent Change	Percent change within day	Volume change
1.28	-0.78%	0.79%	1.16 times
1.29	0.78%	2.38%	0.203 times
1.28	0%	1.59%	0.56 times
1.28	-2.29%	-5.88%	2.827 times
1.31	-2.96%	-4.38%	1.252 times
1.35	1.5%	0%	0.518 times
1.33	-2.92%	-2.92%	0.673 times
1.37	4.58%	3.01%	1.415 times
1.31	0%	1.55%	0.41 times
1.31	2.34%	2.34%	0.334 times

Price to volume Charts of Heritage Global Inc HGBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heritage Global Inc HGBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heritage Global Inc HGBL is: 1.3 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Heritage Global Inc HGBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.28	1.3	0.04	1.38	1.22
1.29	1.3	0.05	1.39	1.21
1.28	1.31	0.06	1.43	1.19
1.28	1.32	0.06	1.45	1.19
1.31	1.33	0.07	1.47	1.19

Bollinger Bands charts for Heritage Global Inc HGBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heritage Global Inc HGBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heritage Global Inc HGBL

14 day Heritage Global Inc HGBL RSI is: 50.08

According to RSI indicator, Buying is dominating the stock of Heritage Global Inc HGBL

Historical values of RSI indicator for Heritage Global Inc are as follows in descending order:

50.08 48.76 50.08 50.08 49.76 49.95 50.79 50.99 49.8 49.8 50.11 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heritage Global Inc HGBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heritage Global Inc HGBL

12,26,9 day Heritage Global Inc HGBL MACD is: 1.31, 1.34, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Heritage Global Inc HGBL are:

1.31, 1.34, -0.03
1.31, 1.35, -0.04
1.31, 1.35, -0.04
1.31, 1.36, -0.05
1.32, 1.37, -0.05
1.32, 1.37, -0.05
1.32, 1.37, -0.05
1.32, 1.37, -0.05
1.31, 1.37, -0.06
1.31, 1.38, -0.07

MACD charts of Heritage Global Inc HGBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heritage Global Inc HGBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heritage Global Inc HGBL CCI is: -60

According to CCI indicator, Heritage Global Inc HGBL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Heritage Global Inc

Historical CCI values of Heritage Global Inc HGBL are:

-60 -45 -22 -15 60 127 97 127 37 -0

CCI charts of Heritage Global Inc HGBL are below. Second charts towards left.

Heritage Global Inc HGBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heritage Global Inc HGBL Stochastics is: 41

According to Stochastics indicator,

Heritage Global Inc HGBL is neither over-bought, nor over-sold

Historical Stochastics values of Heritage Global Inc HGBL are:

41 41 41 41 41 41 41 41 41 41

Heritage Global Inc HGBL Stochastics charts are below. Third charts to the left, at the bottom