HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HGBL
- Forcast & Targets HGBL
- HGBL Experts view
- Tomorrow's Movement HGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageGlobal
Strong intraday Stock price targets for HeritageGlobal are 1.19 and 1.26
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.22 (-3.17%) | 1.28 | 1.22 - 1.29 | 1.5148 times | Thu 28 May 2026 | 1.26 (0%) | 1.24 | 1.22 - 1.28 | 0.6861 times | Wed 27 May 2026 | 1.26 (4.13%) | 1.20 | 1.20 - 1.28 | 1.7694 times | Tue 26 May 2026 | 1.21 (0.83%) | 1.20 | 1.18 - 1.22 | 0.2065 times | Fri 22 May 2026 | 1.20 (0%) | 1.21 | 1.19 - 1.23 | 1.1301 times | Thu 21 May 2026 | 1.20 (0%) | 1.21 | 1.18 - 1.26 | 0.8699 times | Wed 20 May 2026 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.22 | 0.2588 times | Tue 19 May 2026 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.25 | 0.3508 times | Mon 18 May 2026 | 1.25 (5.04%) | 1.18 | 1.18 - 1.26 | 2.7086 times | Fri 15 May 2026 | 1.19 (-2.46%) | 1.25 | 1.18 - 1.25 | 0.5049 times | Thu 14 May 2026 | 1.22 (2.52%) | 1.19 | 1.19 - 1.23 | 0.3692 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.2 and 1.31
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.29 | 0.8071 times | Fri 22 May 2026 | 1.20 (0.84%) | 1.18 | 1.18 - 1.26 | 1.0277 times | Fri 15 May 2026 | 1.19 (-7.75%) | 1.28 | 1.17 - 1.29 | 1.7258 times | Fri 08 May 2026 | 1.29 (-4.44%) | 1.35 | 1.26 - 1.39 | 1.6719 times | Fri 01 May 2026 | 1.35 (-4.26%) | 1.38 | 1.31 - 1.43 | 0.9926 times | Fri 24 April 2026 | 1.41 (-3.42%) | 1.46 | 1.34 - 1.46 | 0.4868 times | Fri 17 April 2026 | 1.46 (4.29%) | 1.40 | 1.34 - 1.47 | 0.4696 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.39 | 1.33 - 1.45 | 0.7311 times | Thu 02 April 2026 | 1.38 (1.47%) | 1.39 | 1.30 - 1.41 | 0.5456 times | Fri 27 March 2026 | 1.36 (10.57%) | 1.21 | 1.21 - 1.43 | 1.5418 times | Fri 20 March 2026 | 1.23 (5.13%) | 1.15 | 1.13 - 1.32 | 1.0483 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.09 and 1.31
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.22 (-10.29%) | 1.37 | 1.17 - 1.39 | 0.9195 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.4155 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.746 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.5774 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 3.6024 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.7771 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.7626 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.048 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 0.7711 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.3803 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.24 times |
Yearly price and charts HeritageGlobal
Strong yearly Stock price targets for HeritageGlobal HGBL are 0.82 and 1.53
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.22 (-1.61%) | 1.24 | 1.13 - 1.84 | 0.6981 times | Wed 31 December 2025 | 1.24 (-32.97%) | 1.86 | 1.21 - 2.39 | 0.8132 times | Tue 31 December 2024 | 1.85 (-33.45%) | 2.76 | 1.52 - 3.09 | 0.9229 times | Fri 29 December 2023 | 2.78 (18.3%) | 2.35 | 2.25 - 4.08 | 1.9288 times | Fri 30 December 2022 | 2.35 (25.67%) | 1.88 | 1.02 - 2.75 | 0.694 times | Fri 31 December 2021 | 1.87 (-29.7%) | 2.73 | 1.37 - 4.20 | 1.2657 times | Thu 31 December 2020 | 2.66 (0%) | 3.55 | 1.48 - 3.55 | 0.6773 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Global HGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.
HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.21 |
| 12 day SMA | 1.22 | 1.22 | 1.21 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |


