ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong intraday Stock price targets for HeritageGlobal are 1.16 and 1.65

Intraday Target 11.06
Intraday Target 21.25
Intraday Target 31.5466666666667
Intraday Target 41.74
Intraday Target 52.04

Daily price and volume Heritage Global

Date Closing Open Range Volume
Tue 13 January 2026 1.45 (5.84%) 1.72 1.35 - 1.84 8.9424 times
Mon 12 January 2026 1.37 (5.38%) 1.28 1.28 - 1.38 0.2591 times
Fri 09 January 2026 1.30 (1.56%) 1.27 1.27 - 1.32 0.0852 times
Thu 08 January 2026 1.28 (0.79%) 1.25 1.25 - 1.31 0.0614 times
Wed 07 January 2026 1.27 (0.79%) 1.29 1.26 - 1.29 0.0692 times
Tue 06 January 2026 1.26 (-3.08%) 1.26 1.25 - 1.33 0.0635 times
Mon 05 January 2026 1.30 (5.69%) 1.24 1.24 - 1.35 0.1233 times
Fri 02 January 2026 1.23 (-0.81%) 1.24 1.22 - 1.25 0.0701 times
Wed 31 December 2025 1.24 (-0.8%) 1.24 1.24 - 1.27 0.1676 times
Tue 30 December 2025 1.25 (1.63%) 1.21 1.21 - 1.26 0.158 times
Mon 29 December 2025 1.23 (-2.38%) 1.23 1.22 - 1.26 0.1549 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.37 and 1.93

Weekly Target 10.96
Weekly Target 21.21
Weekly Target 31.5233333333333
Weekly Target 41.77
Weekly Target 52.08

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Tue 13 January 2026 1.45 (11.54%) 1.28 1.28 - 1.84 6.4303 times
Fri 09 January 2026 1.30 (5.69%) 1.24 1.24 - 1.35 0.2815 times
Fri 02 January 2026 1.23 (-2.38%) 1.23 1.21 - 1.27 0.3848 times
Fri 26 December 2025 1.26 (0.8%) 1.29 1.21 - 1.30 0.2019 times
Fri 19 December 2025 1.25 (-7.41%) 1.36 1.21 - 1.43 0.8184 times
Fri 12 December 2025 1.35 (5.47%) 1.28 1.24 - 1.40 0.3661 times
Fri 05 December 2025 1.28 (-5.19%) 1.37 1.24 - 1.37 0.2598 times
Fri 28 November 2025 1.35 (3.05%) 1.29 1.29 - 1.39 0.1306 times
Fri 21 November 2025 1.31 (3.97%) 1.25 1.21 - 1.37 0.2728 times
Fri 14 November 2025 1.26 (-3.08%) 1.30 1.25 - 1.39 0.8538 times
Fri 07 November 2025 1.30 (-11.56%) 1.43 1.24 - 1.50 0.6877 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.34 and 1.96

Monthly Target 10.88
Monthly Target 21.17
Monthly Target 31.5033333333333
Monthly Target 41.79
Monthly Target 52.12

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Tue 13 January 2026 1.45 (16.94%) 1.24 1.22 - 1.84 3.195 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.9367 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.9191 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.2907 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.9293 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.4704 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2892 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 0.7424 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 0.7786 times
Wed 30 April 2025 2.02 (-7.34%) 2.20 1.87 - 2.28 0.4485 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 0.7749 times

 monthly chart HeritageGlobal

Yearly price and charts HeritageGlobal

Strong yearly Stock price targets for HeritageGlobal HGBL are 1.34 and 1.96

Yearly Target 10.88
Yearly Target 21.17
Yearly Target 31.5033333333333
Yearly Target 41.79
Yearly Target 52.12

Yearly price and volumes Heritage Global

Date Closing Open Range Volume
Tue 13 January 2026 1.45 (16.94%) 1.24 1.22 - 1.84 0.3054 times
Wed 31 December 2025 1.24 (-32.97%) 1.86 1.21 - 2.39 0.8523 times
Tue 31 December 2024 1.85 (-33.45%) 2.76 1.52 - 3.09 0.9894 times
Fri 29 December 2023 2.78 (18.3%) 2.35 2.25 - 4.08 2.0712 times
Fri 30 December 2022 2.35 (25.67%) 1.88 1.02 - 2.75 0.7628 times
Fri 31 December 2021 1.87 (-29.7%) 2.73 1.37 - 4.20 1.3191 times
Thu 31 December 2020 2.66 (0%) 3.55 1.48 - 3.55 0.6998 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Global HGBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Heritage Global HGBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and HeritageGlobal HGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.29
20 day DMA 1.28
35 day DMA 1.3
50 day DMA 1.31
100 day DMA 1.51
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.311.28
12 day EMA1.311.291.27
20 day EMA1.311.291.28
35 day EMA1.321.311.31
50 day EMA1.331.321.32

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.31.28
12 day SMA1.291.271.26
20 day SMA1.281.281.28
35 day SMA1.31.291.29
50 day SMA1.311.311.31
100 day SMA1.511.521.52
150 day SMA1.711.721.72
200 day SMA1.81.811.81

Videos related to: HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top