HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HGBL
- Forcast & Targets HGBL
- HGBL Experts view
- Tomorrow's Movement HGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageGlobal
Strong intraday Stock price targets for HeritageGlobal are 1.16 and 1.65
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 2.04 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.45 (5.84%) | 1.72 | 1.35 - 1.84 | 8.9424 times | Mon 12 January 2026 | 1.37 (5.38%) | 1.28 | 1.28 - 1.38 | 0.2591 times | Fri 09 January 2026 | 1.30 (1.56%) | 1.27 | 1.27 - 1.32 | 0.0852 times | Thu 08 January 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.31 | 0.0614 times | Wed 07 January 2026 | 1.27 (0.79%) | 1.29 | 1.26 - 1.29 | 0.0692 times | Tue 06 January 2026 | 1.26 (-3.08%) | 1.26 | 1.25 - 1.33 | 0.0635 times | Mon 05 January 2026 | 1.30 (5.69%) | 1.24 | 1.24 - 1.35 | 0.1233 times | Fri 02 January 2026 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.25 | 0.0701 times | Wed 31 December 2025 | 1.24 (-0.8%) | 1.24 | 1.24 - 1.27 | 0.1676 times | Tue 30 December 2025 | 1.25 (1.63%) | 1.21 | 1.21 - 1.26 | 0.158 times | Mon 29 December 2025 | 1.23 (-2.38%) | 1.23 | 1.22 - 1.26 | 0.1549 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.37 and 1.93
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.45 (11.54%) | 1.28 | 1.28 - 1.84 | 6.4303 times | Fri 09 January 2026 | 1.30 (5.69%) | 1.24 | 1.24 - 1.35 | 0.2815 times | Fri 02 January 2026 | 1.23 (-2.38%) | 1.23 | 1.21 - 1.27 | 0.3848 times | Fri 26 December 2025 | 1.26 (0.8%) | 1.29 | 1.21 - 1.30 | 0.2019 times | Fri 19 December 2025 | 1.25 (-7.41%) | 1.36 | 1.21 - 1.43 | 0.8184 times | Fri 12 December 2025 | 1.35 (5.47%) | 1.28 | 1.24 - 1.40 | 0.3661 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.37 | 1.24 - 1.37 | 0.2598 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.29 | 1.29 - 1.39 | 0.1306 times | Fri 21 November 2025 | 1.31 (3.97%) | 1.25 | 1.21 - 1.37 | 0.2728 times | Fri 14 November 2025 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.39 | 0.8538 times | Fri 07 November 2025 | 1.30 (-11.56%) | 1.43 | 1.24 - 1.50 | 0.6877 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.34 and 1.96
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.45 (16.94%) | 1.24 | 1.22 - 1.84 | 3.195 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.9367 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.9191 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.2907 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 0.9293 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.4704 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.2892 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 0.7424 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 0.7786 times | Wed 30 April 2025 | 2.02 (-7.34%) | 2.20 | 1.87 - 2.28 | 0.4485 times | Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 0.7749 times |
Yearly price and charts HeritageGlobal
Strong yearly Stock price targets for HeritageGlobal HGBL are 1.34 and 1.96
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.45 (16.94%) | 1.24 | 1.22 - 1.84 | 0.3054 times | Wed 31 December 2025 | 1.24 (-32.97%) | 1.86 | 1.21 - 2.39 | 0.8523 times | Tue 31 December 2024 | 1.85 (-33.45%) | 2.76 | 1.52 - 3.09 | 0.9894 times | Fri 29 December 2023 | 2.78 (18.3%) | 2.35 | 2.25 - 4.08 | 2.0712 times | Fri 30 December 2022 | 2.35 (25.67%) | 1.88 | 1.02 - 2.75 | 0.7628 times | Fri 31 December 2021 | 1.87 (-29.7%) | 2.73 | 1.37 - 4.20 | 1.3191 times | Thu 31 December 2020 | 2.66 (0%) | 3.55 | 1.48 - 3.55 | 0.6998 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heritage Global HGBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and HeritageGlobal HGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.31 | 1.28 |
| 12 day EMA | 1.31 | 1.29 | 1.27 |
| 20 day EMA | 1.31 | 1.29 | 1.28 |
| 35 day EMA | 1.32 | 1.31 | 1.31 |
| 50 day EMA | 1.33 | 1.32 | 1.32 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.3 | 1.28 |
| 12 day SMA | 1.29 | 1.27 | 1.26 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.3 | 1.29 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |


