NASDAQ Turtle Beach Corporation HEAR MA indicator, Turtle Beach Corporation HEAR indicators MA technical analysis, Turtle Beach Corporation HEAR indicators MA free charts, Turtle Beach Corporation HEAR indicators MA historical values NASDAQ

Stock HEAR - Share Turtle Beach Corporation trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 17.14
Daily Resistance: 17.71
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-0.34%	17.64	17.47	17.94	17.37	0.88 times
Fri 03 Jan 2025	2.82%	17.05	17.53	17.54	16.82	1.05 times
Thu 02 Jan 2025	-1.5%	17.44	17.05	17.44	16.66	0.72 times
Tue 31 Dec 2024	1.29%	17.30	17.31	17.44	17.03	0.63 times
Mon 30 Dec 2024	1%	16.65	17.09	17.14	16.39	0.58 times
Fri 27 Dec 2024	0.24%	16.78	16.92	16.92	16.40	0.59 times
Thu 26 Dec 2024	1.93%	16.44	16.88	16.96	16.41	0.47 times
Tue 24 Dec 2024	3.69%	15.99	16.56	16.67	15.88	0.58 times
Mon 23 Dec 2024	0.06%	15.97	15.97	16.25	15.68	0.71 times
Fri 20 Dec 2024	-1.24%	15.90	15.96	16.60	15.90	1.94 times

Volume is calculated using 10 day average volume

NASDAQ Turtle Beach Corporation HEAR MA indicator, Turtle Beach Corporation HEAR indicators MA technical analysis, Turtle Beach Corporation HEAR indicators MA free charts, Turtle Beach Corporation HEAR indicators MA historical values NASDAQ

Below are charts of NASDAQ Turtle Beach Corporation HEAR MA indicator, Turtle Beach Corporation HEAR indicators MA technical analysis, Turtle Beach Corporation HEAR indicators MA free charts, Turtle Beach Corporation HEAR indicators MA historical values NASDAQ

Turtle Beach Corporation HEAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turtle Beach Corporation is 17.08

50 day MA of Turtle Beach Corporation is 16.52

100 day MA of Turtle Beach Corporation is 15.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Turtle Beach Corporation HEAR is uptrend

Historical Moving averages values of Turtle Beach Corporation HEAR are:

Price	20 day	50 day	100 day
17.47	17.08	16.52	15.61
17.53	17.04	16.47	15.56
17.05	17.01	16.41	15.51
17.31	16.95	16.37	15.47
17.09	16.84	16.32	15.44

Moving averages charts of $comp $sb are below. First chart to the right hand side