ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

Stock HEAR - Share Turtle Beach Corporation trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

  • Daily Support: 17.14
  • Daily Resistance: 17.71
  • 5 Day DMA Moving Average is 17.29
  • 20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Jan 2025 -0.34% 17.64 17.47 17.94 17.370.88 times
Fri 03 Jan 2025 2.82% 17.05 17.53 17.54 16.821.05 times
Thu 02 Jan 2025 -1.5% 17.44 17.05 17.44 16.660.72 times
Tue 31 Dec 2024 1.29% 17.30 17.31 17.44 17.030.63 times
Mon 30 Dec 2024 1% 16.65 17.09 17.14 16.390.58 times
Fri 27 Dec 2024 0.24% 16.78 16.92 16.92 16.400.59 times
Thu 26 Dec 2024 1.93% 16.44 16.88 16.96 16.410.47 times
Tue 24 Dec 2024 3.69% 15.99 16.56 16.67 15.880.58 times
Mon 23 Dec 2024 0.06% 15.97 15.97 16.25 15.680.71 times
Fri 20 Dec 2024 -1.24% 15.90 15.96 16.60 15.901.94 times

Volume is calculated using 10 day average volume

NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

Below are charts of NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

Turtle Beach Corporation HEAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Turtle Beach Corporation HEAR ADX is: 24, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Turtle Beach Corporation HEAR are:

ADX +DY -DY
23.527.316.9
15.224.117.7
14.325.319
23.526.616.5
17.624.417.1
14.324.418.3
13.52519
8.123.319.8
020.920.9
2.721.620.5

ADX charts for Turtle Beach Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Turtle Beach Corporation HEAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turtle Beach Corporation is 17.08

50 day MA of Turtle Beach Corporation is 16.52

100 day MA of Turtle Beach Corporation is 15.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Turtle Beach Corporation HEAR is uptrend

Historical Moving averages values of Turtle Beach Corporation HEAR are:

Price 20 day 50 day 100 day
17.4717.0816.5215.61
17.5317.0416.4715.56
17.0517.0116.4115.51
17.3116.9516.3715.47
17.0916.8416.3215.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Turtle Beach Corporation HEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Turtle Beach Corporation HEAR is: 126320 M

Current day volume is 1.24 times compared to averaged volume Turtle Beach Corporation has

Historical price to volume measure of Turtle Beach Corporation is:

Price Percent Change Percent change within day Volume change
17.47-0.34%-0.96%1.24 times
17.532.82%2.82%1.486 times
17.05-1.5%-2.24%1.021 times
17.311.29%0.06%0.887 times
17.091%2.64%0.815 times
16.920.24%0.83%0.836 times
16.881.93%2.68%0.669 times
16.563.69%3.56%0.82 times
15.970.06%0%1.004 times
15.96-1.24%0.38%2.742 times

Price to volume Charts of Turtle Beach Corporation HEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Turtle Beach Corporation HEAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Turtle Beach Corporation HEAR is: 17.08 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Turtle Beach Corporation HEAR are:

Price 20 day SMA Deviation Upper Band Lower Band
17.47 17.08 0.71 18.515.66
17.53 17.04 0.71 18.4515.63
17.05 17.01 0.7 18.415.62
17.31 16.95 0.75 18.4415.46
17.09 16.84 0.84 18.5215.16

Bollinger Bands charts for Turtle Beach Corporation HEAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Turtle Beach Corporation HEAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Turtle Beach Corporation HEAR

14 day Turtle Beach Corporation HEAR RSI is: 54.44

According to RSI indicator, Buying is dominating the stock of Turtle Beach Corporation HEAR

Historical values of RSI indicator for Turtle Beach Corporation are as follows in descending order:

54.44 52.93 52.44 51.99 52.77 53.82 55.48 55.97 55.32 57.1 56.31 57.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Turtle Beach Corporation HEAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turtle Beach Corporation HEAR

12,26,9 day Turtle Beach Corporation HEAR MACD is: 17.03, 16.77, 0.26

According to MACD indicator, Prices of Turtle Beach Corporation HEAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turtle Beach Corporation HEAR are:

  • 17.03, 16.77, 0.26
  • 16.95, 16.71, 0.24
  • 16.85, 16.64, 0.21
  • 16.81, 16.61, 0.2
  • 16.72, 16.55, 0.17
  • 16.65, 16.51, 0.14
  • 16.6, 16.48, 0.12
  • 16.55, 16.45, 0.1
  • 16.55, 16.44, 0.11
  • 16.65, 16.48, 0.17

MACD charts of Turtle Beach Corporation HEAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Turtle Beach Corporation HEAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Turtle Beach Corporation HEAR CCI is: 142

According to CCI indicator, Turtle Beach Corporation HEAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Turtle Beach Corporation

Historical CCI values of Turtle Beach Corporation HEAR are:

142 91 49 85 19 -3 -2 -67 -136 -104

CCI charts of Turtle Beach Corporation HEAR are below. Second charts towards left.

Turtle Beach Corporation HEAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Turtle Beach Corporation HEAR Stochastics is: 69

According to Stochastics indicator, Buying is coming in Turtle Beach Corporation

Turtle Beach Corporation HEAR is neither over-bought, nor over-sold

Historical Stochastics values of Turtle Beach Corporation HEAR are:

69 69 69 69 69 69 69 69 69 69

Turtle Beach Corporation HEAR Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

These are NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

Videos related to: NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Turtle Beach Corporation HEAR All indicator, Turtle Beach Corporation HEAR indicators All technical analysis, Turtle Beach Corporation HEAR indicators All free charts, Turtle Beach Corporation HEAR indicators All historical values NASDAQ

 

Back to top