NASDAQ Blackhawk Network Holdings, Inc. HAWK All indicator, Blackhawk Network Holdings, Inc. HAWK indicators All technical analysis, Blackhawk Network Holdings, Inc. HAWK indicators All free charts, Blackhawk Network Holdings, Inc. HAWK indicators All historical values NASDAQ

Stock HAWK - Share Blackhawk Network Holdings, Inc. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Daily Support: 45.11
Daily Resistance: 45.18
5 Day DMA Moving Average is 45.15
20 Day DMA Moving Average is 45.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Jun 2018	-0.11%	45.18	45.15	45.20	45.13	0.26 times
Wed 13 Jun 2018	0.22%	45.20	45.20	45.20	45.10	0.32 times
Mon 11 Jun 2018	-0.11%	45.15	45.10	45.20	45.10	0.39 times
Fri 08 Jun 2018	0%	45.15	45.15	45.20	45.10	1.01 times
Thu 07 Jun 2018	0.22%	45.10	45.15	45.15	45.05	1.42 times
Wed 06 Jun 2018	-0.22%	45.15	45.05	45.15	45.05	0.83 times
Tue 05 Jun 2018	0%	45.15	45.15	45.15	45.10	0.44 times
Mon 04 Jun 2018	0.27%	45.00	45.15	45.15	45.00	0.75 times
Fri 01 Jun 2018	0.07%	45.00	45.03	45.05	45.00	0.36 times
Thu 31 May 2018	0.11%	45.00	45.00	45.05	44.98	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Blackhawk Network Holdings, Inc. HAWK All indicator, Blackhawk Network Holdings, Inc. HAWK indicators All technical analysis, Blackhawk Network Holdings, Inc. HAWK indicators All free charts, Blackhawk Network Holdings, Inc. HAWK indicators All historical values NASDAQ

Below are charts of NASDAQ Blackhawk Network Holdings, Inc. HAWK All indicator, Blackhawk Network Holdings, Inc. HAWK indicators All technical analysis, Blackhawk Network Holdings, Inc. HAWK indicators All free charts, Blackhawk Network Holdings, Inc. HAWK indicators All historical values NASDAQ

Blackhawk Network Holdings, Inc. HAWK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackhawk Network Holdings, Inc. HAWK ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blackhawk Network Holdings, Inc. HAWK are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Blackhawk Network Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackhawk Network Holdings, Inc. HAWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackhawk Network Holdings, Inc. is 45.07

50 day MA of Blackhawk Network Holdings, Inc. is 44.94

100 day MA of Blackhawk Network Holdings, Inc. is 44.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackhawk Network Holdings, Inc. HAWK is uptrend

Historical Moving averages values of Blackhawk Network Holdings, Inc. HAWK are:

Price	20 day	50 day	100 day
45.15	45.07	44.94	44.95
45.20	45.06	44.93	44.95
45.10	45.05	44.92	44.86
45.15	45.04	44.91	44.78
45.15	45.03	44.91	44.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackhawk Network Holdings, Inc. HAWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackhawk Network Holdings, Inc. HAWK is: 729280 M

Current day volume is 0.25 times compared to averaged volume Blackhawk Network Holdings, Inc. has

Historical price to volume measure of Blackhawk Network Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.15	-0.11%	-0.07%	0.25 times
45.20	0.22%	0%	0.309 times
45.10	-0.11%	-0.11%	0.377 times
45.15	0%	0%	0.977 times
45.15	0.22%	0.11%	1.374 times
45.05	-0.22%	-0.22%	0.809 times
45.15	0%	0%	0.429 times
45.15	0.27%	0.33%	0.727 times
45.03	0.07%	0.07%	0.349 times
45.00	0.11%	0%	0.957 times

Price to volume Charts of Blackhawk Network Holdings, Inc. HAWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackhawk Network Holdings, Inc. HAWK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackhawk Network Holdings, Inc. HAWK is: 45.07 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackhawk Network Holdings, Inc. HAWK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.15	45.07	0.08	45.24	44.9
45.20	45.06	0.09	45.24	44.88
45.10	45.05	0.08	45.22	44.88
45.15	45.04	0.09	45.21	44.87
45.15	45.03	0.08	45.2	44.86

Bollinger Bands charts for Blackhawk Network Holdings, Inc. HAWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackhawk Network Holdings, Inc. HAWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackhawk Network Holdings, Inc. HAWK

14 day Blackhawk Network Holdings, Inc. HAWK RSI is: 57.97

According to RSI indicator, Buying is dominating the stock of Blackhawk Network Holdings, Inc. HAWK

Historical values of RSI indicator for Blackhawk Network Holdings, Inc. are as follows in descending order:

57.97 57.08 57.54 56.62 56.62 57.11 57.03 57.03 57.29 58.72 59.92 59.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackhawk Network Holdings, Inc. HAWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackhawk Network Holdings, Inc. HAWK

12,26,9 day Blackhawk Network Holdings, Inc. HAWK MACD is: 45.11, 45.04, 0.07

According to MACD indicator, Prices of Blackhawk Network Holdings, Inc. HAWK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackhawk Network Holdings, Inc. HAWK are:

45.11, 45.04, 0.07
45.1, 45.03, 0.07
45.08, 45.02, 0.059999999999995
45.08, 45.01, 0.07
45.07, 45, 0.07
45.05, 44.99, 0.059999999999995
45.05, 44.98, 0.07
45.03, 44.97, 0.060000000000002
45.01, 44.96, 0.049999999999997
45.01, 44.95, 0.059999999999995

MACD charts of Blackhawk Network Holdings, Inc. HAWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackhawk Network Holdings, Inc. HAWK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackhawk Network Holdings, Inc. HAWK CCI is: 97

According to CCI indicator, Blackhawk Network Holdings, Inc. HAWK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Blackhawk Network Holdings, Inc.

Historical CCI values of Blackhawk Network Holdings, Inc. HAWK are:

97 108 57 82 32 -19 57 6 -105 -130

CCI charts of Blackhawk Network Holdings, Inc. HAWK are below. Second charts towards left.

Blackhawk Network Holdings, Inc. HAWK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackhawk Network Holdings, Inc. HAWK Stochastics is: 80

According to Stochastics indicator,

Blackhawk Network Holdings, Inc. HAWK is closing near its highest highs

Historical Stochastics values of Blackhawk Network Holdings, Inc. HAWK are:

80 80 80 80 80 80 80 80 80 80

Blackhawk Network Holdings, Inc. HAWK Stochastics charts are below. Third charts to the left, at the bottom