NASDAQ Hawaiian Holdings, Inc. HA All indicator, Hawaiian Holdings, Inc. HA indicators All technical analysis, Hawaiian Holdings, Inc. HA indicators All free charts, Hawaiian Holdings, Inc. HA indicators All historical values NASDAQ

Stock HA - Share Hawaiian Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 17.65
Daily Resistance: 18.36
5 Day DMA Moving Average is 17.47
20 Day DMA Moving Average is 17.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Sep 2024	3.93%	17.32	18.00	18.00	17.29	7.73 times
Mon 16 Sep 2024	0.12%	17.30	17.32	17.42	17.22	0.3 times
Fri 13 Sep 2024	0.06%	17.35	17.30	17.41	17.20	0.46 times
Thu 12 Sep 2024	-0.8%	17.45	17.29	17.46	17.22	0.38 times
Wed 11 Sep 2024	1.57%	17.09	17.43	17.45	17.09	0.48 times
Tue 10 Sep 2024	-0.52%	17.25	17.16	17.25	17.05	0.54 times
Mon 09 Sep 2024	1.17%	17.06	17.25	17.32	17.06	0.72 times
Fri 06 Sep 2024	0.06%	17.19	17.05	17.24	17.00	0.88 times
Thu 05 Sep 2024	-2.01%	17.40	17.04	17.40	16.82	1.5 times
Wed 04 Sep 2024	1.22%	17.20	17.39	17.43	17.18	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Hawaiian Holdings, Inc. HA All indicator, Hawaiian Holdings, Inc. HA indicators All technical analysis, Hawaiian Holdings, Inc. HA indicators All free charts, Hawaiian Holdings, Inc. HA indicators All historical values NASDAQ

Below are charts of NASDAQ Hawaiian Holdings, Inc. HA All indicator, Hawaiian Holdings, Inc. HA indicators All technical analysis, Hawaiian Holdings, Inc. HA indicators All free charts, Hawaiian Holdings, Inc. HA indicators All historical values NASDAQ

Hawaiian Holdings, Inc. HA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawaiian Holdings, Inc. HA ADX is: 22, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawaiian Holdings, Inc. HA are:

ADX	+DY	-DY
21.7	29.2	18.8
4.8	23.9	21.7
4.3	25	22.9
4	26	24
3.7	26.9	25
0	26.4	26.4
0	27.3	27.3
0	28.1	28.1
0	28.8	28.8
5.9	30.5	27.1

ADX charts for Hawaiian Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawaiian Holdings, Inc. HA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawaiian Holdings, Inc. is 17.35

50 day MA of Hawaiian Holdings, Inc. is 15.1

100 day MA of Hawaiian Holdings, Inc. is 14.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hawaiian Holdings, Inc. HA is uptrend

Historical Moving averages values of Hawaiian Holdings, Inc. HA are:

Price	20 day	50 day	100 day
18.00	17.35	15.1	14.07
17.32	17.34	15.02	14.01
17.30	17.27	14.93	13.96
17.29	17.23	14.84	13.91
17.43	17.19	14.74	13.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawaiian Holdings, Inc. HA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Holdings, Inc. HA is: 2103526.4 M

Current day volume is 6.142 times compared to averaged volume Hawaiian Holdings, Inc. has

Historical price to volume measure of Hawaiian Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.00	3.93%	3.93%	6.142 times
17.32	0.12%	0.12%	0.24 times
17.30	0.06%	-0.29%	0.364 times
17.29	-0.8%	-0.92%	0.304 times
17.43	1.57%	1.99%	0.383 times
17.16	-0.52%	-0.52%	0.428 times
17.25	1.17%	1.11%	0.573 times
17.05	0.06%	-0.81%	0.696 times
17.04	-2.01%	-2.07%	1.191 times
17.39	1.22%	1.1%	0.38 times

Price to volume Charts of Hawaiian Holdings, Inc. HA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawaiian Holdings, Inc. HA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawaiian Holdings, Inc. HA is: 17.35 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawaiian Holdings, Inc. HA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.00	17.35	0.2	17.75	16.95
17.32	17.34	0.16	17.66	17.02
17.30	17.27	0.36	17.98	16.56
17.29	17.23	0.38	18	16.46
17.43	17.19	0.42	18.03	16.35

Bollinger Bands charts for Hawaiian Holdings, Inc. HA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawaiian Holdings, Inc. HA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawaiian Holdings, Inc. HA

14 day Hawaiian Holdings, Inc. HA RSI is: 60.46

According to RSI indicator, Buying is dominating the stock of Hawaiian Holdings, Inc. HA

Historical values of RSI indicator for Hawaiian Holdings, Inc. are as follows in descending order:

60.46 59.01 60.7 62.41 61.61 62.25 61.09 62.04 63.73 64.23 65.2 64.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawaiian Holdings, Inc. HA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawaiian Holdings, Inc. HA

12,26,9 day Hawaiian Holdings, Inc. HA MACD is: 17.31, 16.66, 0.65

According to MACD indicator, Prices of Hawaiian Holdings, Inc. HA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawaiian Holdings, Inc. HA are:

17.31, 16.66, 0.65
17.19, 16.55, 0.64
17.17, 16.49, 0.68
17.15, 16.43, 0.72
17.12, 16.36, 0.76
17.06, 16.27, 0.79
17.04, 16.2, 0.84
17, 16.12, 0.88
16.99, 16.05, 0.94
16.98, 15.97, 1.01

MACD charts of Hawaiian Holdings, Inc. HA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawaiian Holdings, Inc. HA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawaiian Holdings, Inc. HA CCI is: 306

According to CCI indicator, Hawaiian Holdings, Inc. HA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hawaiian Holdings, Inc.

Historical CCI values of Hawaiian Holdings, Inc. HA are:

306 17 6 19 19 -92 -55 -129 -135 26

CCI charts of Hawaiian Holdings, Inc. HA are below. Second charts towards left.

Hawaiian Holdings, Inc. HA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawaiian Holdings, Inc. HA Stochastics is: 81

According to Stochastics indicator, Buying is coming in Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc. HA is closing near its highest highs

Historical Stochastics values of Hawaiian Holdings, Inc. HA are:

81 81 81 81 81 81 81 81 81 81

Hawaiian Holdings, Inc. HA Stochastics charts are below. Third charts to the left, at the bottom