HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do HA
- Forcast & Targets HA
- HA Experts view
- Tomorrow's Movement HA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianHoldings
Strong Daily Stock price targets for HawaiianHoldings HA are 13.2 and 13.69
Daily Target 1 | 12.8 |
Daily Target 2 | 13.1 |
Daily Target 3 | 13.29 |
Daily Target 4 | 13.59 |
Daily Target 5 | 13.78 |
Daily price and volume Hawaiian Holdings
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.40 (2.52%) | 13.00 | 12.99 - 13.48 | 0.9135 times | Thu 09 May 2024 | 13.07 (-0.53%) | 13.14 | 12.91 - 13.20 | 0.7195 times | Wed 08 May 2024 | 13.14 (5.12%) | 12.88 | 12.83 - 13.26 | 1.5467 times | Tue 07 May 2024 | 12.50 (1.79%) | 12.25 | 12.20 - 12.61 | 0.9365 times | Mon 06 May 2024 | 12.28 (-1.84%) | 12.50 | 12.14 - 12.51 | 0.9472 times | Fri 03 May 2024 | 12.51 (-0.4%) | 12.70 | 12.48 - 12.73 | 0.6631 times | Thu 02 May 2024 | 12.56 (-0.95%) | 12.78 | 12.51 - 12.80 | 1.1806 times | Wed 01 May 2024 | 12.68 (-0.16%) | 12.70 | 12.51 - 12.97 | 0.8742 times | Tue 30 April 2024 | 12.70 (2.34%) | 12.38 | 12.31 - 12.81 | 1.0363 times | Mon 29 April 2024 | 12.41 (1.14%) | 12.33 | 12.17 - 12.45 | 1.1823 times | Fri 26 April 2024 | 12.27 (1.24%) | 12.14 | 12.01 - 12.30 | 1.1114 times |
Weekly price and charts HawaiianHoldings
Strong weekly Stock price targets for HawaiianHoldings HA are 12.77 and 14.11
Weekly Target 1 | 11.67 |
Weekly Target 2 | 12.53 |
Weekly Target 3 | 13.006666666667 |
Weekly Target 4 | 13.87 |
Weekly Target 5 | 14.35 |
Weekly price and volumes for Hawaiian Holdings
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.40 (7.11%) | 12.50 | 12.14 - 13.48 | 1.0162 times | Fri 03 May 2024 | 12.51 (1.96%) | 12.33 | 12.17 - 12.97 | 0.9907 times | Fri 26 April 2024 | 12.27 (-5.25%) | 12.99 | 12.01 - 13.06 | 1.2313 times | Fri 19 April 2024 | 12.95 (-0.46%) | 13.07 | 12.51 - 13.49 | 1.1214 times | Fri 12 April 2024 | 13.01 (-0.99%) | 13.30 | 12.80 - 13.42 | 0.8676 times | Fri 05 April 2024 | 13.14 (-1.43%) | 13.37 | 13.05 - 13.54 | 0.7212 times | Thu 28 March 2024 | 13.33 (0.45%) | 13.29 | 13.20 - 13.66 | 0.8036 times | Fri 22 March 2024 | 13.27 (-3.35%) | 13.73 | 13.20 - 13.99 | 1.076 times | Fri 15 March 2024 | 13.73 (-0.87%) | 13.77 | 13.58 - 13.88 | 1.0895 times | Fri 08 March 2024 | 13.85 (-1.49%) | 14.02 | 13.81 - 14.29 | 1.0826 times | Fri 01 March 2024 | 14.06 (-0.35%) | 14.01 | 13.97 - 14.16 | 0.3969 times |
Monthly price and charts HawaiianHoldings
Strong monthly Stock price targets for HawaiianHoldings HA are 12.77 and 14.11
Monthly Target 1 | 11.67 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 13.006666666667 |
Monthly Target 4 | 13.87 |
Monthly Target 5 | 14.35 |
Monthly price and volumes Hawaiian Holdings
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.40 (5.51%) | 12.70 | 12.14 - 13.48 | 0.1366 times | Tue 30 April 2024 | 12.70 (-4.73%) | 13.37 | 12.01 - 13.54 | 0.3837 times | Thu 28 March 2024 | 13.33 (-5.53%) | 14.10 | 13.20 - 14.29 | 0.3671 times | Thu 29 February 2024 | 14.11 (-0.98%) | 14.44 | 13.75 - 14.44 | 0.407 times | Wed 31 January 2024 | 14.25 (0.35%) | 14.07 | 11.56 - 14.89 | 0.9941 times | Fri 29 December 2023 | 14.20 (216.26%) | 4.50 | 4.41 - 14.71 | 2.5697 times | Thu 30 November 2023 | 4.49 (6.65%) | 4.21 | 3.89 - 5.12 | 1.3906 times | Tue 31 October 2023 | 4.21 (-33.49%) | 6.32 | 3.70 - 6.35 | 1.9899 times | Fri 29 September 2023 | 6.33 (-26.22%) | 8.63 | 6.17 - 8.77 | 1.0849 times | Thu 31 August 2023 | 8.58 (-25.97%) | 11.39 | 8.58 - 11.39 | 0.6766 times | Mon 31 July 2023 | 11.59 (7.61%) | 10.78 | 10.29 - 12.64 | 0.7874 times |
Indicator Analysis of HawaiianHoldings
Tomorrow's movement Prediction of Hawaiian Holdings HA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Holdings HA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Holdings HA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Holdings HA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 70 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianHoldings (HA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and HawaiianHoldings HA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianHoldings HA stock. Volume based technical analysis of HawaiianHoldings HA stock is negative.
HawaiianHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 12.64 |
20 day DMA | 12.78 |
35 day DMA | 12.98 |
50 day DMA | 13.23 |
100 day DMA | 13.65 |
150 day DMA | 11.44 |
200 day DMA | 10.57 |
EMA (exponential moving average) of Hawaiian Holdings HA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.01 | 12.82 | 12.69 |
12 day EMA | 12.83 | 12.73 | 12.67 |
20 day EMA | 12.86 | 12.8 | 12.77 |
35 day EMA | 13.02 | 13 | 13 |
50 day EMA | 13.27 | 13.26 | 13.27 |
SMA (simple moving average) of Hawaiian Holdings HA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 12.7 | 12.6 |
12 day SMA | 12.64 | 12.56 | 12.54 |
20 day SMA | 12.78 | 12.76 | 12.77 |
35 day SMA | 12.98 | 12.99 | 13.01 |
50 day SMA | 13.23 | 13.24 | 13.26 |
100 day SMA | 13.65 | 13.65 | 13.66 |
150 day SMA | 11.44 | 11.39 | 11.34 |
200 day SMA | 10.57 | 10.56 | 10.55 |