ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets HawaiianHoldings

Strong intraday Stock price targets for HawaiianHoldings are 17.65 and 18.36

Intraday Target 117.05
Intraday Target 217.53
Intraday Target 317.763333333333
Intraday Target 418.24
Intraday Target 518.47

Daily price and volume Hawaiian Holdings

Date Closing Open Range Volume
Tue 17 September 2024 18.00 (3.93%) 17.32 17.29 - 18.00 5.7401 times
Mon 16 September 2024 17.32 (0.12%) 17.30 17.22 - 17.42 0.2238 times
Fri 13 September 2024 17.30 (0.06%) 17.35 17.20 - 17.41 0.3405 times
Thu 12 September 2024 17.29 (-0.8%) 17.45 17.22 - 17.46 0.2837 times
Wed 11 September 2024 17.43 (1.57%) 17.09 17.09 - 17.45 0.3579 times
Tue 10 September 2024 17.16 (-0.52%) 17.25 17.05 - 17.25 0.3997 times
Mon 09 September 2024 17.25 (1.17%) 17.06 17.06 - 17.32 0.5357 times
Fri 06 September 2024 17.05 (0.06%) 17.19 17.00 - 17.24 0.6507 times
Thu 05 September 2024 17.04 (-2.01%) 17.40 16.82 - 17.40 1.113 times
Wed 04 September 2024 17.39 (1.22%) 17.20 17.18 - 17.43 0.3548 times
Tue 03 September 2024 17.18 (-0.81%) 17.25 17.14 - 17.32 0.5402 times

 Daily chart HawaiianHoldings

Weekly price and charts HawaiianHoldings

Strong weekly Stock price targets for HawaiianHoldings HA are 17.61 and 18.39

Weekly Target 116.96
Weekly Target 217.48
Weekly Target 317.74
Weekly Target 418.26
Weekly Target 518.52

Weekly price and volumes for Hawaiian Holdings

Date Closing Open Range Volume
Tue 17 September 2024 18.00 (4.05%) 17.30 17.22 - 18.00 1.103 times
Fri 13 September 2024 17.30 (1.47%) 17.06 17.05 - 17.46 0.3547 times
Fri 06 September 2024 17.05 (-1.56%) 17.25 16.82 - 17.43 0.4917 times
Fri 30 August 2024 17.32 (0%) 17.30 17.25 - 17.49 0.1197 times
Fri 30 August 2024 17.32 (-0.35%) 17.30 17.02 - 17.51 0.7594 times
Fri 23 August 2024 17.38 (4.64%) 16.50 15.65 - 17.75 3.5692 times
Fri 16 August 2024 16.61 (21.42%) 13.65 11.75 - 16.63 1.5759 times
Fri 09 August 2024 13.68 (13.91%) 11.36 11.36 - 13.72 0.3139 times
Fri 02 August 2024 12.01 (-3.46%) 12.31 11.56 - 13.73 0.8272 times
Fri 26 July 2024 12.44 (-10.5%) 13.74 10.52 - 14.10 0.8853 times
Fri 19 July 2024 13.90 (2.66%) 13.78 13.31 - 14.18 0.3052 times

 weekly chart HawaiianHoldings

Monthly price and charts HawaiianHoldings

Strong monthly Stock price targets for HawaiianHoldings HA are 17.41 and 18.59

Monthly Target 116.43
Monthly Target 217.21
Monthly Target 317.606666666667
Monthly Target 418.39
Monthly Target 518.79

Monthly price and volumes Hawaiian Holdings

Date Closing Open Range Volume
Tue 17 September 2024 18.00 (3.93%) 17.25 16.82 - 18.00 0.6971 times
Fri 30 August 2024 17.32 (35.42%) 12.74 11.36 - 17.75 2.3569 times
Wed 31 July 2024 12.79 (2.9%) 12.34 10.52 - 14.26 0.8676 times
Fri 28 June 2024 12.43 (-9%) 13.75 12.18 - 13.75 0.3109 times
Fri 31 May 2024 13.66 (7.56%) 12.70 12.14 - 13.86 0.3549 times
Tue 30 April 2024 12.70 (-4.73%) 13.37 12.01 - 13.54 0.444 times
Thu 28 March 2024 13.33 (-5.53%) 14.10 13.20 - 14.29 0.4247 times
Thu 29 February 2024 14.11 (-0.98%) 14.44 13.75 - 14.44 0.42 times
Wed 31 January 2024 14.25 (0.35%) 14.07 11.56 - 14.89 1.1503 times
Fri 29 December 2023 14.20 (216.26%) 4.50 4.41 - 14.71 2.9736 times
Thu 30 November 2023 4.49 (6.65%) 4.21 3.89 - 5.12 1.6091 times

 monthly chart HawaiianHoldings

Yearly price and charts HawaiianHoldings

Strong yearly Stock price targets for HawaiianHoldings HA are 14.26 and 21.74

Yearly Target 18.03
Yearly Target 213.01
Yearly Target 315.506666666667
Yearly Target 420.49
Yearly Target 522.99

Yearly price and volumes Hawaiian Holdings

Date Closing Open Range Volume
Tue 17 September 2024 18.00 (26.76%) 14.07 10.52 - 18.00 0.9531 times
Fri 29 December 2023 14.20 (38.4%) 10.43 3.70 - 14.71 1.9998 times
Fri 30 December 2022 10.26 (-44.15%) 18.60 9.64 - 21.71 0.9768 times
Fri 31 December 2021 18.37 (3.79%) 17.71 16.84 - 31.38 1.0722 times
Thu 31 December 2020 17.70 (-39.57%) 29.63 7.55 - 30.76 1.3167 times
Tue 31 December 2019 29.29 (10.9%) 26.09 22.84 - 34.15 0.6905 times
Mon 31 December 2018 26.41 (-35.03%) 40.00 24.81 - 43.60 0.759 times
Wed 27 December 2017 40.65 (-28.68%) 57.55 32.40 - 59.45 1.023 times
Fri 30 December 2016 57.00 (61.34%) 34.43 28.40 - 60.90 0.9479 times
Thu 31 December 2015 35.33 (0%) 29.75 28.95 - 40.13 0.2609 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of HawaiianHoldings

Tomorrow's movement Prediction of Hawaiian Holdings HA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawaiian Holdings HA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawaiian Holdings HA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawaiian Holdings HA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hawaiian Holdings HA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59

Munafa value: 105 as on Tue 17 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawaiianHoldings (HA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HawaiianHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawaiianHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawaiianHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and HawaiianHoldings HA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawaiianHoldings HA stock. Volume based technical analysis of HawaiianHoldings HA stock is negative.

HawaiianHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Holdings HA

DMA (daily moving average) of Hawaiian Holdings HA

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.31
20 day DMA 17.35
35 day DMA 15.91
50 day DMA 15.1
100 day DMA 14.07
150 day DMA 13.86
200 day DMA 13.89

EMA (exponential moving average) of Hawaiian Holdings HA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.317.29
12 day EMA17.3117.1917.17
20 day EMA16.9716.8616.81
35 day EMA16.1316.0215.94
50 day EMA15.1615.0414.95

SMA (simple moving average) of Hawaiian Holdings HA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.317.29
12 day SMA17.3117.2517.26
20 day SMA17.3517.3417.27
35 day SMA15.9115.7815.62
50 day SMA15.115.0214.93
100 day SMA14.0714.0113.96
150 day SMA13.8613.8413.82
200 day SMA13.8913.8713.85

Videos related to: HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top