HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do HA
- Forcast & Targets HA
- HA Experts view
- Tomorrow's Movement HA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianHoldings
Strong intraday Stock price targets for HawaiianHoldings are 17.65 and 18.36
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.47 |
Daily price and volume Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (3.93%) | 17.32 | 17.29 - 18.00 | 5.7401 times | Mon 16 September 2024 | 17.32 (0.12%) | 17.30 | 17.22 - 17.42 | 0.2238 times | Fri 13 September 2024 | 17.30 (0.06%) | 17.35 | 17.20 - 17.41 | 0.3405 times | Thu 12 September 2024 | 17.29 (-0.8%) | 17.45 | 17.22 - 17.46 | 0.2837 times | Wed 11 September 2024 | 17.43 (1.57%) | 17.09 | 17.09 - 17.45 | 0.3579 times | Tue 10 September 2024 | 17.16 (-0.52%) | 17.25 | 17.05 - 17.25 | 0.3997 times | Mon 09 September 2024 | 17.25 (1.17%) | 17.06 | 17.06 - 17.32 | 0.5357 times | Fri 06 September 2024 | 17.05 (0.06%) | 17.19 | 17.00 - 17.24 | 0.6507 times | Thu 05 September 2024 | 17.04 (-2.01%) | 17.40 | 16.82 - 17.40 | 1.113 times | Wed 04 September 2024 | 17.39 (1.22%) | 17.20 | 17.18 - 17.43 | 0.3548 times | Tue 03 September 2024 | 17.18 (-0.81%) | 17.25 | 17.14 - 17.32 | 0.5402 times |
Weekly price and charts HawaiianHoldings
Strong weekly Stock price targets for HawaiianHoldings HA are 17.61 and 18.39
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (4.05%) | 17.30 | 17.22 - 18.00 | 1.103 times | Fri 13 September 2024 | 17.30 (1.47%) | 17.06 | 17.05 - 17.46 | 0.3547 times | Fri 06 September 2024 | 17.05 (-1.56%) | 17.25 | 16.82 - 17.43 | 0.4917 times | Fri 30 August 2024 | 17.32 (0%) | 17.30 | 17.25 - 17.49 | 0.1197 times | Fri 30 August 2024 | 17.32 (-0.35%) | 17.30 | 17.02 - 17.51 | 0.7594 times | Fri 23 August 2024 | 17.38 (4.64%) | 16.50 | 15.65 - 17.75 | 3.5692 times | Fri 16 August 2024 | 16.61 (21.42%) | 13.65 | 11.75 - 16.63 | 1.5759 times | Fri 09 August 2024 | 13.68 (13.91%) | 11.36 | 11.36 - 13.72 | 0.3139 times | Fri 02 August 2024 | 12.01 (-3.46%) | 12.31 | 11.56 - 13.73 | 0.8272 times | Fri 26 July 2024 | 12.44 (-10.5%) | 13.74 | 10.52 - 14.10 | 0.8853 times | Fri 19 July 2024 | 13.90 (2.66%) | 13.78 | 13.31 - 14.18 | 0.3052 times |
Monthly price and charts HawaiianHoldings
Strong monthly Stock price targets for HawaiianHoldings HA are 17.41 and 18.59
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (3.93%) | 17.25 | 16.82 - 18.00 | 0.6971 times | Fri 30 August 2024 | 17.32 (35.42%) | 12.74 | 11.36 - 17.75 | 2.3569 times | Wed 31 July 2024 | 12.79 (2.9%) | 12.34 | 10.52 - 14.26 | 0.8676 times | Fri 28 June 2024 | 12.43 (-9%) | 13.75 | 12.18 - 13.75 | 0.3109 times | Fri 31 May 2024 | 13.66 (7.56%) | 12.70 | 12.14 - 13.86 | 0.3549 times | Tue 30 April 2024 | 12.70 (-4.73%) | 13.37 | 12.01 - 13.54 | 0.444 times | Thu 28 March 2024 | 13.33 (-5.53%) | 14.10 | 13.20 - 14.29 | 0.4247 times | Thu 29 February 2024 | 14.11 (-0.98%) | 14.44 | 13.75 - 14.44 | 0.42 times | Wed 31 January 2024 | 14.25 (0.35%) | 14.07 | 11.56 - 14.89 | 1.1503 times | Fri 29 December 2023 | 14.20 (216.26%) | 4.50 | 4.41 - 14.71 | 2.9736 times | Thu 30 November 2023 | 4.49 (6.65%) | 4.21 | 3.89 - 5.12 | 1.6091 times |
Yearly price and charts HawaiianHoldings
Strong yearly Stock price targets for HawaiianHoldings HA are 14.26 and 21.74
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 15.506666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (26.76%) | 14.07 | 10.52 - 18.00 | 0.9531 times | Fri 29 December 2023 | 14.20 (38.4%) | 10.43 | 3.70 - 14.71 | 1.9998 times | Fri 30 December 2022 | 10.26 (-44.15%) | 18.60 | 9.64 - 21.71 | 0.9768 times | Fri 31 December 2021 | 18.37 (3.79%) | 17.71 | 16.84 - 31.38 | 1.0722 times | Thu 31 December 2020 | 17.70 (-39.57%) | 29.63 | 7.55 - 30.76 | 1.3167 times | Tue 31 December 2019 | 29.29 (10.9%) | 26.09 | 22.84 - 34.15 | 0.6905 times | Mon 31 December 2018 | 26.41 (-35.03%) | 40.00 | 24.81 - 43.60 | 0.759 times | Wed 27 December 2017 | 40.65 (-28.68%) | 57.55 | 32.40 - 59.45 | 1.023 times | Fri 30 December 2016 | 57.00 (61.34%) | 34.43 | 28.40 - 60.90 | 0.9479 times | Thu 31 December 2015 | 35.33 (0%) | 29.75 | 28.95 - 40.13 | 0.2609 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HawaiianHoldings
Tomorrow's movement Prediction of Hawaiian Holdings HA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Holdings HA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Holdings HA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Holdings HA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hawaiian Holdings HA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 105 as on Tue 17 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianHoldings (HA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawaiianHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and HawaiianHoldings HA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianHoldings HA stock. Volume based technical analysis of HawaiianHoldings HA stock is negative.
HawaiianHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.35 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Hawaiian Holdings HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.3 | 17.29 |
| 12 day EMA | 17.31 | 17.19 | 17.17 |
| 20 day EMA | 16.97 | 16.86 | 16.81 |
| 35 day EMA | 16.13 | 16.02 | 15.94 |
| 50 day EMA | 15.16 | 15.04 | 14.95 |
SMA (simple moving average) of Hawaiian Holdings HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.3 | 17.29 |
| 12 day SMA | 17.31 | 17.25 | 17.26 |
| 20 day SMA | 17.35 | 17.34 | 17.27 |
| 35 day SMA | 15.91 | 15.78 | 15.62 |
| 50 day SMA | 15.1 | 15.02 | 14.93 |
| 100 day SMA | 14.07 | 14.01 | 13.96 |
| 150 day SMA | 13.86 | 13.84 | 13.82 |
| 200 day SMA | 13.89 | 13.87 | 13.85 |


