NASDAQ G1 Therapeutics, Inc. GTHX All indicator, G1 Therapeutics, Inc. GTHX indicators All technical analysis, G1 Therapeutics, Inc. GTHX indicators All free charts, G1 Therapeutics, Inc. GTHX indicators All historical values NASDAQ

Stock GTHX - Share G1 Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.14
Daily Resistance: 7.16
5 Day DMA Moving Average is 7.14
20 Day DMA Moving Average is 7.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Sep 2024	0%	7.15	7.15	7.16	7.14	1.11 times
Mon 16 Sep 2024	0%	7.14	7.15	7.15	7.13	4.6 times
Fri 13 Sep 2024	0.28%	7.13	7.15	7.15	7.13	1.57 times
Thu 12 Sep 2024	0%	7.13	7.13	7.13	7.12	0.93 times
Wed 11 Sep 2024	0%	7.13	7.13	7.13	7.12	0.69 times
Tue 10 Sep 2024	-0.14%	7.13	7.13	7.14	7.12	1.14 times
Mon 09 Sep 2024	0.14%	7.13	7.14	7.14	7.12	0.95 times
Fri 06 Sep 2024	0%	7.13	7.13	7.13	7.12	2.26 times
Thu 05 Sep 2024	0%	7.12	7.13	7.13	7.12	1.71 times
Wed 04 Sep 2024	0.56%	7.10	7.13	7.13	7.09	1.03 times

Volume is calculated using 10 day average volume

NASDAQ G1 Therapeutics, Inc. GTHX All indicator, G1 Therapeutics, Inc. GTHX indicators All technical analysis, G1 Therapeutics, Inc. GTHX indicators All free charts, G1 Therapeutics, Inc. GTHX indicators All historical values NASDAQ

Below are charts of NASDAQ G1 Therapeutics, Inc. GTHX All indicator, G1 Therapeutics, Inc. GTHX indicators All technical analysis, G1 Therapeutics, Inc. GTHX indicators All free charts, G1 Therapeutics, Inc. GTHX indicators All historical values NASDAQ

G1 Therapeutics, Inc. GTHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G1 Therapeutics, Inc. GTHX ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for G1 Therapeutics, Inc. GTHX are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50

ADX charts for G1 Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G1 Therapeutics, Inc. GTHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G1 Therapeutics, Inc. is 7.12

50 day MA of G1 Therapeutics, Inc. is 5.75

100 day MA of G1 Therapeutics, Inc. is 4.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G1 Therapeutics, Inc. GTHX is downtrend

Historical Moving averages values of G1 Therapeutics, Inc. GTHX are:

Price	20 day	50 day	100 day
7.15	7.12	5.75	4.57
7.15	7.12	5.66	4.53
7.15	7.12	5.57	4.5
7.13	7.12	5.47	4.47
7.13	7.12	5.38	4.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

G1 Therapeutics, Inc. GTHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G1 Therapeutics, Inc. GTHX is: 478568.7 M

Current day volume is 2.647 times compared to averaged volume G1 Therapeutics, Inc. has

Historical price to volume measure of G1 Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.15	0%	0%	2.647 times
7.15	0%	0.14%	10.963 times
7.15	0.28%	0.28%	3.737 times
7.13	0%	0%	2.21 times
7.13	0%	0%	1.651 times
7.13	-0.14%	0%	2.706 times
7.14	0.14%	0.14%	2.259 times
7.13	0%	0%	5.385 times
7.13	0%	0.14%	4.082 times
7.13	0.56%	0.42%	2.458 times

Price to volume Charts of G1 Therapeutics, Inc. GTHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G1 Therapeutics, Inc. GTHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G1 Therapeutics, Inc. GTHX is: 7.12 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for G1 Therapeutics, Inc. GTHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.15	7.12	0.02	7.15	7.09
7.15	7.12	0.02	7.15	7.09
7.15	7.12	0.02	7.15	7.09
7.13	7.12	0.01	7.15	7.09
7.13	7.12	0.01	7.15	7.09

Bollinger Bands charts for G1 Therapeutics, Inc. GTHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G1 Therapeutics, Inc. GTHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G1 Therapeutics, Inc. GTHX

14 day G1 Therapeutics, Inc. GTHX RSI is: 71.91

According to RSI indicator,

Historical values of RSI indicator for G1 Therapeutics, Inc. are as follows in descending order:

71.91 71.91 71.91 73.24 73.24 73.24 71.95 73.36 73.36 73.36 74.53 73.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G1 Therapeutics, Inc. GTHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G1 Therapeutics, Inc. GTHX

12,26,9 day G1 Therapeutics, Inc. GTHX MACD is: 7.12, 6.78, 0.34

According to MACD indicator, Prices of G1 Therapeutics, Inc. GTHX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for G1 Therapeutics, Inc. GTHX are:

7.12, 6.78, 0.34
7.11, 6.75, 0.36
7.1, 6.72, 0.38
7.09, 6.69, 0.4
7.08, 6.65, 0.43
7.07, 6.61, 0.46
7.06, 6.57, 0.49
7.05, 6.52, 0.53
7.03, 6.47, 0.56
7.01, 6.42, 0.59

MACD charts of G1 Therapeutics, Inc. GTHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G1 Therapeutics, Inc. GTHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G1 Therapeutics, Inc. GTHX CCI is: 154

According to CCI indicator, G1 Therapeutics, Inc. GTHX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in G1 Therapeutics, Inc.

Historical CCI values of G1 Therapeutics, Inc. GTHX are:

154 111 111 5 5 26 48 5 5 -59

CCI charts of G1 Therapeutics, Inc. GTHX are below. Second charts towards left.

G1 Therapeutics, Inc. GTHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G1 Therapeutics, Inc. GTHX Stochastics is: 82

According to Stochastics indicator, Buying is coming in G1 Therapeutics, Inc.

G1 Therapeutics, Inc. GTHX is closing near its highest highs

Historical Stochastics values of G1 Therapeutics, Inc. GTHX are:

82 82 82 82 82 82 82 82 82 82

G1 Therapeutics, Inc. GTHX Stochastics charts are below. Third charts to the left, at the bottom