NASDAQ Greenland Technologies Holding Corp GTEC All indicator, Greenland Technologies Holding Corp GTEC indicators All technical analysis, Greenland Technologies Holding Corp GTEC indicators All free charts, Greenland Technologies Holding Corp GTEC indicators All historical values NASDAQ

Stock GTEC - Share Greenland Technologies Holding Corp trades in NASDAQ

Daily Support: 0.61
Daily Resistance: 0.8
5 Day DMA Moving Average is 0.92
20 Day DMA Moving Average is 1.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-25.53%	0.87	0.70	0.89	0.70	41.46 times
Wed 24 Dec 2025	-4.08%	0.98	0.94	0.99	0.94	8.15 times
Tue 23 Dec 2025	1.03%	1.00	0.98	1.00	0.96	10.95 times
Mon 22 Dec 2025	-5.83%	1.04	0.97	1.06	0.95	11.98 times
Fri 19 Dec 2025	-4.63%	1.05	1.03	1.06	1.02	11.02 times
Thu 18 Dec 2025	0%	1.10	1.08	1.15	1.05	8.09 times
Wed 17 Dec 2025	3.85%	1.04	1.08	1.10	1.02	12.26 times
Tue 16 Dec 2025	0.97%	1.03	1.04	1.06	1.02	10.88 times
Mon 15 Dec 2025	-1.9%	1.06	1.03	1.09	1.03	12.39 times
Fri 12 Dec 2025	2.94%	1.00	1.05	1.07	1.00	9.06 times

Volume is calculated using 10 day average volume

NASDAQ Greenland Technologies Holding Corp GTEC All indicator, Greenland Technologies Holding Corp GTEC indicators All technical analysis, Greenland Technologies Holding Corp GTEC indicators All free charts, Greenland Technologies Holding Corp GTEC indicators All historical values NASDAQ

Below are charts of NASDAQ Greenland Technologies Holding Corp GTEC All indicator, Greenland Technologies Holding Corp GTEC indicators All technical analysis, Greenland Technologies Holding Corp GTEC indicators All free charts, Greenland Technologies Holding Corp GTEC indicators All historical values NASDAQ

Greenland Technologies Holding Corp GTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenland Technologies Holding Corp GTEC ADX is: 7, 64, 73 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Greenland Technologies Holding Corp GTEC are:

ADX	+DY	-DY
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Greenland Technologies Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenland Technologies Holding Corp GTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenland Technologies Holding Corp is 1.02

50 day MA of Greenland Technologies Holding Corp is 1.09

100 day MA of Greenland Technologies Holding Corp is 1.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greenland Technologies Holding Corp GTEC is downtrend

Historical Moving averages values of Greenland Technologies Holding Corp GTEC are:

Price	20 day	50 day	100 day
0.70	1.02	1.09	1.22
0.94	1.04	1.1	1.23
0.98	1.05	1.11	1.23
0.97	1.05	1.11	1.24
1.03	1.05	1.12	1.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenland Technologies Holding Corp GTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenland Technologies Holding Corp GTEC is: 122650 M

Current day volume is 8.421 times compared to averaged volume Greenland Technologies Holding Corp has

Historical price to volume measure of Greenland Technologies Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
0.70	-25.53%	-19.54%	8.421 times
0.94	-4.08%	-4.08%	1.654 times
0.98	1.03%	-2%	2.224 times
0.97	-5.83%	-6.73%	2.432 times
1.03	-4.63%	-1.9%	2.239 times
1.08	0%	-1.82%	1.644 times
1.08	3.85%	3.85%	2.491 times
1.04	0.97%	0.97%	2.209 times
1.03	-1.9%	-2.83%	2.516 times
1.05	2.94%	5%	1.84 times

Price to volume Charts of Greenland Technologies Holding Corp GTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenland Technologies Holding Corp GTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenland Technologies Holding Corp GTEC is: 1.02 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenland Technologies Holding Corp GTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.70	1.02	0.09	1.2	0.84
0.94	1.04	0.05	1.14	0.94
0.98	1.05	0.04	1.14	0.96
0.97	1.05	0.04	1.13	0.97
1.03	1.05	0.04	1.13	0.97

Bollinger Bands charts for Greenland Technologies Holding Corp GTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenland Technologies Holding Corp GTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenland Technologies Holding Corp GTEC

14 day Greenland Technologies Holding Corp GTEC RSI is: 35.38

According to RSI indicator, Selling is dominating the stock of Greenland Technologies Holding Corp GTEC

Historical values of RSI indicator for Greenland Technologies Holding Corp are as follows in descending order:

35.38 40.97 40.58 41.88 42.2 42.17 42.17 42.02 43.35 42.24 42.66 42.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenland Technologies Holding Corp GTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenland Technologies Holding Corp GTEC

12,26,9 day Greenland Technologies Holding Corp GTEC MACD is: 0.97, 1.03, -0.06

According to MACD indicator, Prices of Greenland Technologies Holding Corp GTEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenland Technologies Holding Corp GTEC are:

0.97, 1.03, -0.06
1.02, 1.06, -0.04
1.04, 1.07, -0.03
1.05, 1.08, -0.03
1.06, 1.09, -0.03
1.07, 1.09, -0.02
1.07, 1.09, -0.02
1.07, 1.09, -0.02
1.07, 1.09, -0.02
1.08, 1.09, -0.01

MACD charts of Greenland Technologies Holding Corp GTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenland Technologies Holding Corp GTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenland Technologies Holding Corp GTEC CCI is: -295

According to CCI indicator, Greenland Technologies Holding Corp GTEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Greenland Technologies Holding Corp

Historical CCI values of Greenland Technologies Holding Corp GTEC are:

-295 -79 -53 -38 10 74 44 14 25 14

CCI charts of Greenland Technologies Holding Corp GTEC are below. Second charts towards left.

Greenland Technologies Holding Corp GTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenland Technologies Holding Corp GTEC Stochastics is: 5

According to Stochastics indicator, Selling is coming in Greenland Technologies Holding Corp

Greenland Technologies Holding Corp GTEC is closing near its lowest lows

Historical Stochastics values of Greenland Technologies Holding Corp GTEC are:

5 5 5 5 5 5 5 5 5 5

Greenland Technologies Holding Corp GTEC Stochastics charts are below. Third charts to the left, at the bottom