Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.05 and 1.44
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.75 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.26 (-15.44%) | 1.52 | 1.22 - 1.61 | 1.5397 times | Thu 15 January 2026 | 1.49 (14.62%) | 1.27 | 1.13 - 1.50 | 1.6762 times | Wed 14 January 2026 | 1.30 (26.21%) | 1.04 | 1.00 - 1.32 | 1.4863 times | Tue 13 January 2026 | 1.03 (-7.21%) | 1.13 | 1.00 - 1.13 | 0.4062 times | Mon 12 January 2026 | 1.11 (13.27%) | 1.01 | 1.00 - 1.14 | 0.6529 times | Fri 09 January 2026 | 0.98 (-8.41%) | 1.10 | 0.93 - 1.24 | 0.9231 times | Thu 08 January 2026 | 1.07 (33.75%) | 0.80 | 0.80 - 1.07 | 1.2085 times | Wed 07 January 2026 | 0.80 (1.27%) | 0.81 | 0.71 - 0.82 | 0.5438 times | Tue 06 January 2026 | 0.79 (1.28%) | 0.80 | 0.71 - 0.80 | 0.4427 times | Mon 05 January 2026 | 0.78 (23.81%) | 0.67 | 0.66 - 0.78 | 1.1207 times | Fri 02 January 2026 | 0.63 (3.28%) | 0.61 | 0.60 - 0.67 | 0.2657 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.13 and 1.74
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.26 (28.57%) | 1.01 | 1.00 - 1.61 | 2.9494 times | Fri 09 January 2026 | 0.98 (55.56%) | 0.67 | 0.66 - 1.24 | 2.1699 times | Fri 02 January 2026 | 0.63 (-10%) | 0.69 | 0.58 - 0.69 | 1.2515 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 0.7886 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 0.5941 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 0.44 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 0.5977 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.2358 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 0.4042 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 0.5689 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 0.4209 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.93 and 1.94
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.26 (106.56%) | 0.61 | 0.60 - 1.61 | 2.4575 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.6534 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.7622 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6656 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5356 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.2606 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4818 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4077 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.7453 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.0304 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 2.9193 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.93 and 1.94
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.26 (106.56%) | 0.61 | 0.60 - 1.61 | 0.1195 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6145 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5636 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3256 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0866 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.2432 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0429 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0041 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.09 |
| 12 day EMA | 1.09 | 1.06 | 0.98 |
| 20 day EMA | 1.02 | 1 | 0.95 |
| 35 day EMA | 1.01 | 1 | 0.97 |
| 50 day EMA | 1.05 | 1.04 | 1.02 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.18 | 1.1 |
| 12 day SMA | 0.99 | 0.93 | 0.86 |
| 20 day SMA | 0.94 | 0.93 | 0.91 |
| 35 day SMA | 0.99 | 0.98 | 0.97 |
| 50 day SMA | 1.02 | 1.02 | 1.01 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
