GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.71 and 0.78
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.72666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.8 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.73 (4.29%) | 0.69 | 0.69 - 0.76 | 1.2622 times | Tue 31 March 2026 | 0.70 (6.06%) | 0.64 | 0.64 - 0.70 | 1.2841 times | Mon 30 March 2026 | 0.66 (-2.94%) | 0.70 | 0.66 - 0.73 | 1.0966 times | Fri 27 March 2026 | 0.68 (-5.56%) | 0.69 | 0.66 - 0.72 | 1.0386 times | Thu 26 March 2026 | 0.72 (-5.26%) | 0.75 | 0.72 - 0.78 | 0.3093 times | Wed 25 March 2026 | 0.76 (-2.56%) | 0.76 | 0.75 - 0.80 | 0.7016 times | Tue 24 March 2026 | 0.78 (8.33%) | 0.75 | 0.75 - 0.80 | 1.9271 times | Mon 23 March 2026 | 0.72 (0%) | 0.70 | 0.69 - 0.72 | 0.7313 times | Fri 20 March 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.74 | 0.3268 times | Thu 19 March 2026 | 0.72 (-2.7%) | 0.71 | 0.68 - 0.74 | 1.3225 times | Tue 17 March 2026 | 0.74 (1.37%) | 0.78 | 0.73 - 0.78 | 0.2822 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.69 and 0.81
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.73 (7.35%) | 0.70 | 0.64 - 0.76 | 0.7645 times | Fri 27 March 2026 | 0.68 (-5.56%) | 0.70 | 0.66 - 0.80 | 0.988 times | Fri 20 March 2026 | 0.72 (0%) | 0.73 | 0.68 - 0.78 | 0.4696 times | Fri 13 March 2026 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.78 | 0.7723 times | Fri 06 March 2026 | 0.73 (4.29%) | 0.70 | 0.66 - 0.81 | 0.7368 times | Fri 27 February 2026 | 0.70 (-16.67%) | 0.83 | 0.69 - 0.85 | 1.4387 times | Fri 20 February 2026 | 0.84 (1.2%) | 0.83 | 0.83 - 0.95 | 0.6434 times | Fri 13 February 2026 | 0.83 (0%) | 0.83 | 0.83 - 0.84 | 0.1203 times | Fri 13 February 2026 | 0.83 (-1.19%) | 0.85 | 0.77 - 0.87 | 1.0479 times | Fri 06 February 2026 | 0.84 (-6.67%) | 0.87 | 0.76 - 0.92 | 3.0183 times | Fri 30 January 2026 | 0.90 (-28%) | 1.33 | 0.86 - 1.36 | 5.7754 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.71 and 0.78
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.73 (4.29%) | 0.69 | 0.69 - 0.76 | 0.0359 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.4692 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.8486 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.8398 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.4829 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.6836 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.597 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.4803 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.1306 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4321 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.3657 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.67 and 1.68
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.98 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.73 (19.67%) | 0.61 | 0.60 - 1.61 | 0.2759 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6023 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5525 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3191 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0849 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.1788 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.9825 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.004 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.7 | 0.7 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.78 | 0.78 | 0.79 |
| 50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.72 |
| 12 day SMA | 0.72 | 0.72 | 0.72 |
| 20 day SMA | 0.73 | 0.73 | 0.73 |
| 35 day SMA | 0.76 | 0.76 | 0.77 |
| 50 day SMA | 0.82 | 0.84 | 0.85 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.22 | 1.23 | 1.24 |


