Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.81 and 0.89
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.95 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 0.87 (-3.33%) | 0.91 | 0.83 - 0.91 | 0.2475 times | Tue 25 August 2026 | 0.90 (-5.26%) | 0.92 | 0.82 - 0.93 | 0.6677 times | Mon 24 August 2026 | 0.95 (3.26%) | 0.92 | 0.91 - 1.01 | 0.9583 times | Fri 21 August 2026 | 0.92 (-4.17%) | 0.97 | 0.87 - 0.98 | 0.4317 times | Thu 20 August 2026 | 0.96 (6.67%) | 0.94 | 0.90 - 0.98 | 0.6247 times | Wed 19 August 2026 | 0.90 (11.11%) | 0.80 | 0.80 - 0.90 | 0.571 times | Tue 18 August 2026 | 0.81 (-2.41%) | 0.87 | 0.81 - 0.88 | 0.6395 times | Mon 17 August 2026 | 0.83 (16.9%) | 0.71 | 0.65 - 0.88 | 2.733 times | Fri 14 August 2026 | 0.71 (-4.05%) | 0.76 | 0.57 - 0.81 | 1.8339 times | Thu 13 August 2026 | 0.74 (15.63%) | 0.65 | 0.62 - 0.74 | 1.2927 times | Wed 12 August 2026 | 0.64 (16.36%) | 0.55 | 0.53 - 0.68 | 7.5549 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.75 and 0.94
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 0.87 (-5.43%) | 0.92 | 0.82 - 1.01 | 0.3492 times | Fri 21 August 2026 | 0.92 (29.58%) | 0.71 | 0.65 - 0.98 | 0.932 times | Fri 14 August 2026 | 0.71 (31.48%) | 0.53 | 0.53 - 0.81 | 7.8579 times | Fri 07 August 2026 | 0.54 (3.85%) | 0.52 | 0.51 - 0.54 | 0.0722 times | Fri 31 July 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.56 | 0.1737 times | Fri 24 July 2026 | 0.51 (-10.53%) | 0.53 | 0.51 - 0.57 | 0.1044 times | Fri 17 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.63 | 0.1121 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.54 | 0.51 - 0.59 | 0.1219 times | Thu 02 July 2026 | 0.55 (3.77%) | 0.55 | 0.53 - 0.60 | 0.1356 times | Fri 26 June 2026 | 0.53 (-11.67%) | 0.61 | 0.52 - 0.61 | 0.141 times | Thu 18 June 2026 | 0.60 (-4.76%) | 0.66 | 0.55 - 0.66 | 0.1122 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.69 and 1.19
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 0.87 (67.31%) | 0.52 | 0.51 - 1.01 | 3.1342 times | Fri 31 July 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.63 | 0.2003 times | Tue 30 June 2026 | 0.55 (-12.7%) | 0.66 | 0.52 - 0.73 | 0.2472 times | Fri 29 May 2026 | 0.63 (-5.97%) | 0.67 | 0.47 - 0.71 | 0.4839 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.2261 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.3665 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.6501 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 2.9993 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.1583 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.5339 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.451 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.67 and 1.81
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.98333333333333 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 0.87 (42.62%) | 0.61 | 0.47 - 1.61 | 0.5541 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.5828 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5394 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3001 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0814 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.0134 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.9248 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0039 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term and the buy signal is strong.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.9 |
| 12 day EMA | 0.83 | 0.82 | 0.81 |
| 20 day EMA | 0.77 | 0.76 | 0.74 |
| 35 day EMA | 0.71 | 0.7 | 0.69 |
| 50 day EMA | 0.64 | 0.63 | 0.62 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.91 |
| 12 day SMA | 0.82 | 0.79 | 0.76 |
| 20 day SMA | 0.7 | 0.69 | 0.67 |
| 35 day SMA | 0.64 | 0.63 | 0.62 |
| 50 day SMA | 0.62 | 0.61 | 0.61 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.69 | 0.7 | 0.7 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
