Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.82 and 0.94
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.97 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.84 (5%) | 0.83 | 0.80 - 0.92 | 0.4492 times | Thu 05 February 2026 | 0.80 (1.27%) | 0.79 | 0.77 - 0.87 | 0.3169 times | Wed 04 February 2026 | 0.79 (-4.82%) | 0.84 | 0.76 - 0.84 | 0.6175 times | Tue 03 February 2026 | 0.83 (6.41%) | 0.86 | 0.79 - 0.90 | 0.9061 times | Mon 02 February 2026 | 0.78 (-13.33%) | 0.87 | 0.76 - 0.88 | 1.1427 times | Fri 30 January 2026 | 0.90 (-6.25%) | 0.96 | 0.86 - 0.99 | 0.6923 times | Thu 29 January 2026 | 0.96 (-2.04%) | 0.99 | 0.95 - 1.03 | 0.6028 times | Wed 28 January 2026 | 0.98 (-18.33%) | 1.19 | 0.95 - 1.25 | 2.7693 times | Tue 27 January 2026 | 1.20 (-10.45%) | 1.33 | 1.20 - 1.34 | 1.2045 times | Mon 26 January 2026 | 1.34 (7.2%) | 1.33 | 1.10 - 1.36 | 1.2988 times | Fri 23 January 2026 | 1.25 (17.92%) | 1.04 | 1.04 - 1.36 | 2.1223 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.72 and 0.88
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.84 (-6.67%) | 0.87 | 0.76 - 0.92 | 0.7129 times | Fri 30 January 2026 | 0.90 (-28%) | 1.33 | 0.86 - 1.36 | 1.3641 times | Fri 23 January 2026 | 1.25 (-0.79%) | 1.36 | 0.98 - 1.49 | 1.4899 times | Fri 16 January 2026 | 1.26 (28.57%) | 1.01 | 1.00 - 1.61 | 2.1583 times | Fri 09 January 2026 | 0.98 (55.56%) | 0.67 | 0.66 - 1.24 | 1.5879 times | Fri 02 January 2026 | 0.63 (-10%) | 0.69 | 0.58 - 0.69 | 0.9158 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 0.5771 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 0.4347 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 0.322 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 0.4374 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.1725 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.72 and 0.88
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.84 (-6.67%) | 0.87 | 0.76 - 0.92 | 0.405 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.8059 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.4698 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.6775 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.5917 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.4761 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.1206 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4283 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.3625 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.6625 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 0.916 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.72 and 1.73
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.84 (37.7%) | 0.61 | 0.60 - 1.61 | 0.2271 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6061 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5559 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3211 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0854 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.1989 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0013 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.004 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenland Technologies GTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.87 |
| 12 day EMA | 0.93 | 0.95 | 0.98 |
| 20 day EMA | 0.98 | 0.99 | 1.01 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.85 |
| 12 day SMA | 0.98 | 1.01 | 1.06 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.26 | 1.27 | 1.28 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
