Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.1 and 1.17
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (5.66%) | 1.10 | 1.08 - 1.15 | 0.9793 times | Fri 05 December 2025 | 1.06 (0.95%) | 1.07 | 1.06 - 1.17 | 2.2835 times | Thu 04 December 2025 | 1.05 (0.96%) | 1.04 | 1.03 - 1.07 | 0.4181 times | Wed 03 December 2025 | 1.04 (2.97%) | 1.01 | 1.01 - 1.06 | 0.2749 times | Tue 02 December 2025 | 1.01 (6.32%) | 0.96 | 0.96 - 1.03 | 1.3241 times | Mon 01 December 2025 | 0.95 (-11.21%) | 1.04 | 0.92 - 1.05 | 2.1682 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.06 | 1.06 - 1.09 | 0.3453 times | Wed 26 November 2025 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.09 | 0.7894 times | Tue 25 November 2025 | 1.09 (1.87%) | 1.04 | 1.04 - 1.09 | 0.4341 times | Mon 24 November 2025 | 1.07 (2.88%) | 1.11 | 1.03 - 1.11 | 0.9831 times | Fri 21 November 2025 | 1.04 (-2.8%) | 1.08 | 1.00 - 1.08 | 1.1044 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.1 and 1.17
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (5.66%) | 1.10 | 1.08 - 1.15 | 0.2889 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 1.9085 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.7529 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 1.2907 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 1.8168 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 1.3442 times | Fri 31 October 2025 | 1.15 (0%) | 1.19 | 1.12 - 1.19 | 0.1491 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.22 | 0.489 times | Fri 24 October 2025 | 1.21 (0%) | 1.25 | 1.14 - 1.25 | 0.8429 times | Fri 17 October 2025 | 1.21 (-0.82%) | 1.27 | 1.20 - 1.31 | 1.117 times | Fri 10 October 2025 | 1.22 (-10.95%) | 1.32 | 1.18 - 1.36 | 1.642 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.02 and 1.27
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (4.67%) | 1.04 | 0.92 - 1.17 | 0.3524 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.8348 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.7291 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5866 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.3807 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.5277 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4466 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.8163 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.1286 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 3.1974 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.6203 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.02 and 2.02
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (-42.27%) | 1.94 | 0.92 - 2.92 | 0.4924 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5048 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2916 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0776 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.9047 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.7253 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0037 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenland Technologies GTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.04 |
| 12 day EMA | 1.08 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.02 | 1.02 |
| 12 day SMA | 1.05 | 1.06 | 1.07 |
| 20 day SMA | 1.09 | 1.09 | 1.08 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
