Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.15 and 1.47
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.53 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.30 (26.21%) | 1.04 | 1.00 - 1.32 | 1.8975 times | Tue 13 January 2026 | 1.03 (-7.21%) | 1.13 | 1.00 - 1.13 | 0.5186 times | Mon 12 January 2026 | 1.11 (13.27%) | 1.01 | 1.00 - 1.14 | 0.8335 times | Fri 09 January 2026 | 0.98 (-8.41%) | 1.10 | 0.93 - 1.24 | 1.1785 times | Thu 08 January 2026 | 1.07 (33.75%) | 0.80 | 0.80 - 1.07 | 1.5428 times | Wed 07 January 2026 | 0.80 (1.27%) | 0.81 | 0.71 - 0.82 | 0.6942 times | Tue 06 January 2026 | 0.79 (1.28%) | 0.80 | 0.71 - 0.80 | 0.5652 times | Mon 05 January 2026 | 0.78 (23.81%) | 0.67 | 0.66 - 0.78 | 1.4307 times | Fri 02 January 2026 | 0.63 (3.28%) | 0.61 | 0.60 - 0.67 | 0.3391 times | Wed 31 December 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.65 | 0.9999 times | Tue 30 December 2025 | 0.62 (-3.13%) | 0.64 | 0.59 - 0.64 | 0.443 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.15 and 1.47
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.30 (32.65%) | 1.01 | 1.00 - 1.32 | 1.5599 times | Fri 09 January 2026 | 0.98 (55.56%) | 0.67 | 0.66 - 1.24 | 2.5975 times | Fri 02 January 2026 | 0.63 (-10%) | 0.69 | 0.58 - 0.69 | 1.4981 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 0.944 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 0.7112 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 0.5267 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 0.7154 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.2822 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 0.4838 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 0.6811 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 0.5039 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.95 and 1.67
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.30 (113.11%) | 0.61 | 0.60 - 1.32 | 1.8284 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.7913 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.8257 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.7212 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5802 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.3657 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.522 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4417 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.8074 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.1164 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 3.1628 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.95 and 1.67
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.30 (113.11%) | 0.61 | 0.60 - 1.32 | 0.0824 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6174 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5663 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3271 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.087 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.2585 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0572 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0041 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenland Technologies GTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 0.99 | 0.97 |
| 12 day EMA | 0.98 | 0.92 | 0.9 |
| 20 day EMA | 0.95 | 0.91 | 0.9 |
| 35 day EMA | 0.97 | 0.95 | 0.95 |
| 50 day EMA | 1.03 | 1.02 | 1.02 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1 | 0.95 |
| 12 day SMA | 0.86 | 0.81 | 0.81 |
| 20 day SMA | 0.91 | 0.9 | 0.9 |
| 35 day SMA | 0.97 | 0.96 | 0.96 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
