NASDAQ Glen Burnie Bancorp GLBZ All indicator, Glen Burnie Bancorp GLBZ indicators All technical analysis, Glen Burnie Bancorp GLBZ indicators All free charts, Glen Burnie Bancorp GLBZ indicators All historical values NASDAQ

Stock GLBZ - Share Glen Burnie Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 4.27
Daily Resistance: 4.27
5 Day DMA Moving Average is 4.2
20 Day DMA Moving Average is 4.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	4.27	4.27	4.27	4.27	0.16 times
Thu 04 Dec 2025	1.94%	4.13	4.21	4.28	4.13	1.11 times
Wed 03 Dec 2025	0%	4.15	4.13	4.32	4.13	0.8 times
Tue 02 Dec 2025	-3.28%	4.35	4.13	4.35	4.12	7.56 times
Mon 01 Dec 2025	-2.51%	4.19	4.27	4.38	4.19	6.23 times
Fri 28 Nov 2025	1.39%	4.25	4.38	4.38	4.25	0.27 times
Wed 26 Nov 2025	-4%	4.45	4.32	4.50	4.30	2.2 times
Tue 25 Nov 2025	0.22%	4.43	4.50	4.50	4.43	0.27 times
Mon 24 Nov 2025	0%	4.45	4.49	4.49	4.42	1.04 times
Fri 21 Nov 2025	0.22%	4.48	4.49	4.50	4.48	0.4 times

Volume is calculated using 10 day average volume

NASDAQ Glen Burnie Bancorp GLBZ All indicator, Glen Burnie Bancorp GLBZ indicators All technical analysis, Glen Burnie Bancorp GLBZ indicators All free charts, Glen Burnie Bancorp GLBZ indicators All historical values NASDAQ

Below are charts of NASDAQ Glen Burnie Bancorp GLBZ All indicator, Glen Burnie Bancorp GLBZ indicators All technical analysis, Glen Burnie Bancorp GLBZ indicators All free charts, Glen Burnie Bancorp GLBZ indicators All historical values NASDAQ

Glen Burnie Bancorp GLBZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Glen Burnie Bancorp GLBZ ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Glen Burnie Bancorp GLBZ are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for Glen Burnie Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Glen Burnie Bancorp GLBZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glen Burnie Bancorp is 4.43

50 day MA of Glen Burnie Bancorp is 4.57

100 day MA of Glen Burnie Bancorp is 4.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Glen Burnie Bancorp GLBZ is downtrend

Historical Moving averages values of Glen Burnie Bancorp GLBZ are:

Price	20 day	50 day	100 day
4.27	4.43	4.57	4.52
4.21	4.44	4.58	4.53
4.13	4.46	4.58	4.55
4.13	4.49	4.59	4.56
4.27	4.52	4.6	4.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Glen Burnie Bancorp GLBZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Glen Burnie Bancorp GLBZ is: 3956 M

Current day volume is 0.177 times compared to averaged volume Glen Burnie Bancorp has

Historical price to volume measure of Glen Burnie Bancorp is:

Price	Percent Change	Percent change within day	Volume change
4.27	1.43%	0%	0.177 times
4.21	1.94%	1.94%	1.264 times
4.13	0%	-0.48%	0.91 times
4.13	-3.28%	-5.06%	8.62 times
4.27	-2.51%	1.91%	7.103 times
4.38	1.39%	3.06%	0.303 times
4.32	-4%	-2.92%	2.503 times
4.50	0.22%	1.58%	0.303 times
4.49	0%	0.9%	1.188 times
4.49	0.22%	0.22%	0.455 times

Price to volume Charts of Glen Burnie Bancorp GLBZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Glen Burnie Bancorp GLBZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Glen Burnie Bancorp GLBZ is: 4.43 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Glen Burnie Bancorp GLBZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.27	4.43	0.16	4.74	4.12
4.21	4.44	0.15	4.75	4.13
4.13	4.46	0.15	4.77	4.15
4.13	4.49	0.14	4.77	4.21
4.27	4.52	0.12	4.75	4.29

Bollinger Bands charts for Glen Burnie Bancorp GLBZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Glen Burnie Bancorp GLBZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Glen Burnie Bancorp GLBZ

14 day Glen Burnie Bancorp GLBZ RSI is: 34.67

According to RSI indicator, Selling is dominating the stock of Glen Burnie Bancorp GLBZ

Historical values of RSI indicator for Glen Burnie Bancorp are as follows in descending order:

34.67 34.82 34.45 34.45 34.68 34.51 34.64 35.46 36.92 36.92 38.42 39.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Glen Burnie Bancorp GLBZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glen Burnie Bancorp GLBZ

12,26,9 day Glen Burnie Bancorp GLBZ MACD is: 4.32, 4.41, -0.09

According to MACD indicator, Prices of Glen Burnie Bancorp GLBZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Glen Burnie Bancorp GLBZ are:

4.32, 4.41, -0.09
4.33, 4.42, -0.09
4.35, 4.44, -0.090000000000001
4.39, 4.47, -0.08
4.44, 4.5, -0.06
4.47, 4.52, -0.05
4.49, 4.53, -0.04
4.52, 4.55, -0.03
4.52, 4.55, -0.03
4.53, 4.56, -0.029999999999999

MACD charts of Glen Burnie Bancorp GLBZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Glen Burnie Bancorp GLBZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Glen Burnie Bancorp GLBZ CCI is: -64

According to CCI indicator, Glen Burnie Bancorp GLBZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Glen Burnie Bancorp

Historical CCI values of Glen Burnie Bancorp GLBZ are:

-64 -101 -109 -105 -58 -24 -2 60 54 68

CCI charts of Glen Burnie Bancorp GLBZ are below. Second charts towards left.

Glen Burnie Bancorp GLBZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Glen Burnie Bancorp GLBZ Stochastics is: 13

According to Stochastics indicator, Buying is coming in Glen Burnie Bancorp

Glen Burnie Bancorp GLBZ is closing near its lowest lows

Historical Stochastics values of Glen Burnie Bancorp GLBZ are:

13 13 13 13 13 13 13 13 13 13

Glen Burnie Bancorp GLBZ Stochastics charts are below. Third charts to the left, at the bottom