NASDAQ Gulf Island Fabrication, Inc. GIFI All indicator, Gulf Island Fabrication, Inc. GIFI indicators All technical analysis, Gulf Island Fabrication, Inc. GIFI indicators All free charts, Gulf Island Fabrication, Inc. GIFI indicators All historical values NASDAQ

Stock GIFI - Share Gulf Island Fabrication, Inc. trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 11.88
Daily Resistance: 11.92
5 Day DMA Moving Average is 11.88
20 Day DMA Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	11.94	11.90	11.94	11.90	1.07 times
Thu 04 Dec 2025	0.17%	11.90	11.90	11.92	11.90	3.1 times
Wed 03 Dec 2025	0.08%	11.87	11.88	11.89	11.87	0.51 times
Tue 02 Dec 2025	0%	11.86	11.87	11.89	11.86	0.52 times
Mon 01 Dec 2025	-0.08%	11.86	11.87	11.89	11.86	0.55 times
Fri 28 Nov 2025	0.17%	11.86	11.88	11.88	11.86	0.31 times
Wed 26 Nov 2025	0.08%	11.85	11.86	11.88	11.82	0.63 times
Tue 25 Nov 2025	0.25%	11.83	11.85	11.86	11.83	0.84 times
Mon 24 Nov 2025	0.34%	11.78	11.82	11.86	11.77	1.38 times
Fri 21 Nov 2025	0%	11.77	11.78	11.78	11.77	3.15 times

Volume is calculated using 10 day average volume

NASDAQ Gulf Island Fabrication, Inc. GIFI All indicator, Gulf Island Fabrication, Inc. GIFI indicators All technical analysis, Gulf Island Fabrication, Inc. GIFI indicators All free charts, Gulf Island Fabrication, Inc. GIFI indicators All historical values NASDAQ

Below are charts of NASDAQ Gulf Island Fabrication, Inc. GIFI All indicator, Gulf Island Fabrication, Inc. GIFI indicators All technical analysis, Gulf Island Fabrication, Inc. GIFI indicators All free charts, Gulf Island Fabrication, Inc. GIFI indicators All historical values NASDAQ

Gulf Island Fabrication, Inc. GIFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gulf Island Fabrication, Inc. GIFI ADX is: 13, 53, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gulf Island Fabrication, Inc. GIFI are:

ADX	+DY	-DY
12.5	52.9	41.2
17.6	55.6	38.9
17.6	52.6	36.8
22.2	55	35
26.3	57.1	33.3
30	59.1	31.8
33.3	58.3	29.2
36.4	60	28
39.1	59.3	25.9
41.7	60.7	25

ADX charts for Gulf Island Fabrication, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gulf Island Fabrication, Inc. GIFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gulf Island Fabrication, Inc. is 11.82

50 day MA of Gulf Island Fabrication, Inc. is 9.25

100 day MA of Gulf Island Fabrication, Inc. is 8.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gulf Island Fabrication, Inc. GIFI is uptrend

Historical Moving averages values of Gulf Island Fabrication, Inc. GIFI are:

Price	20 day	50 day	100 day
11.90	11.82	9.25	8.12
11.90	11.62	9.15	8.07
11.88	11.42	9.05	8.02
11.87	11.23	8.96	7.97
11.87	11.02	8.86	7.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gulf Island Fabrication, Inc. GIFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulf Island Fabrication, Inc. GIFI is: 43440 M

Current day volume is 1.945 times compared to averaged volume Gulf Island Fabrication, Inc. has

Historical price to volume measure of Gulf Island Fabrication, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.90	0%	-0.34%	1.945 times
11.90	0.17%	0%	5.617 times
11.88	0.08%	0.08%	0.925 times
11.87	0%	0.08%	0.948 times
11.87	-0.08%	0.08%	0.992 times
11.88	0.17%	0.17%	0.557 times
11.86	0.08%	0.08%	1.14 times
11.85	0.25%	0.17%	1.517 times
11.82	0.34%	0.34%	2.502 times
11.78	0%	0.08%	5.716 times

Price to volume Charts of Gulf Island Fabrication, Inc. GIFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gulf Island Fabrication, Inc. GIFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gulf Island Fabrication, Inc. GIFI is: 11.82 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gulf Island Fabrication, Inc. GIFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.90	11.82	0.05	11.92	11.72
11.90	11.62	0.86	13.34	9.9
11.88	11.42	1.16	13.75	9.09
11.87	11.23	1.38	13.99	8.47
11.87	11.02	1.56	14.14	7.9

Bollinger Bands charts for Gulf Island Fabrication, Inc. GIFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gulf Island Fabrication, Inc. GIFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gulf Island Fabrication, Inc. GIFI

14 day Gulf Island Fabrication, Inc. GIFI RSI is: 73.31

According to RSI indicator,

Historical values of RSI indicator for Gulf Island Fabrication, Inc. are as follows in descending order:

73.31 73.31 74.61 75.94 75.94 74.73 76 77.28 78.43 79.5 79.5 79.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gulf Island Fabrication, Inc. GIFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gulf Island Fabrication, Inc. GIFI

12,26,9 day Gulf Island Fabrication, Inc. GIFI MACD is: 11.71, 10.93, 0.78

According to MACD indicator, Prices of Gulf Island Fabrication, Inc. GIFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gulf Island Fabrication, Inc. GIFI are:

11.71, 10.93, 0.78
11.68, 10.85, 0.83
11.64, 10.77, 0.87
11.6, 10.68, 0.92
11.55, 10.59, 0.96
11.49, 10.49, 1
11.42, 10.38, 1.04
11.34, 10.26, 1.08
11.25, 10.13, 1.12
11.15, 9.99, 1.16

MACD charts of Gulf Island Fabrication, Inc. GIFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gulf Island Fabrication, Inc. GIFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gulf Island Fabrication, Inc. GIFI CCI is: 109

According to CCI indicator, Gulf Island Fabrication, Inc. GIFI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gulf Island Fabrication, Inc.

Historical CCI values of Gulf Island Fabrication, Inc. GIFI are:

109 100 62 53 53 53 25 16 -27 -83

CCI charts of Gulf Island Fabrication, Inc. GIFI are below. Second charts towards left.

Gulf Island Fabrication, Inc. GIFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gulf Island Fabrication, Inc. GIFI Stochastics is: 86

According to Stochastics indicator, Selling is coming in Gulf Island Fabrication, Inc.

Gulf Island Fabrication, Inc. GIFI is closing near its highest highs

Historical Stochastics values of Gulf Island Fabrication, Inc. GIFI are:

86 86 86 86 86 86 86 86 86 86

Gulf Island Fabrication, Inc. GIFI Stochastics charts are below. Third charts to the left, at the bottom