NASDAQ Global Blood Therapeutics, Inc. GBT All indicator, Global Blood Therapeutics, Inc. GBT indicators All technical analysis, Global Blood Therapeutics, Inc. GBT indicators All free charts, Global Blood Therapeutics, Inc. GBT indicators All historical values NASDAQ

Stock GBT - Share Global Blood Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 68.48
Daily Resistance: 68.5
5 Day DMA Moving Average is 68.25
20 Day DMA Moving Average is 67.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Oct 2022	0.01%	68.48	68.49	68.49	68.47	4.57 times
Mon 03 Oct 2022	0.56%	68.46	68.48	68.48	68.45	5.05 times
Fri 30 Sep 2022	0.04%	68.10	68.10	68.28	68.01	3.74 times
Thu 29 Sep 2022	-0.06%	68.11	68.07	68.19	67.79	2.9 times
Wed 28 Sep 2022	-0.1%	68.14	68.11	68.19	67.95	3.11 times
Tue 27 Sep 2022	0.63%	67.90	68.18	68.19	67.85	2.42 times
Mon 26 Sep 2022	-0.35%	67.92	67.75	68.13	67.74	2.44 times
Fri 23 Sep 2022	0.03%	67.91	67.99	68.04	67.83	2.05 times
Thu 22 Sep 2022	0.41%	67.78	67.97	68.09	67.67	2.42 times
Wed 21 Sep 2022	-0.29%	67.92	67.69	68.20	67.65	3.54 times

Volume is calculated using 10 day average volume

NASDAQ Global Blood Therapeutics, Inc. GBT All indicator, Global Blood Therapeutics, Inc. GBT indicators All technical analysis, Global Blood Therapeutics, Inc. GBT indicators All free charts, Global Blood Therapeutics, Inc. GBT indicators All historical values NASDAQ

Below are charts of NASDAQ Global Blood Therapeutics, Inc. GBT All indicator, Global Blood Therapeutics, Inc. GBT indicators All technical analysis, Global Blood Therapeutics, Inc. GBT indicators All free charts, Global Blood Therapeutics, Inc. GBT indicators All historical values NASDAQ

Global Blood Therapeutics, Inc. GBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Blood Therapeutics, Inc. GBT ADX is: 42, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global Blood Therapeutics, Inc. GBT are:

ADX	+DY	-DY
41.7	29.8	12.3
44	29.5	11.5
44	28.6	11.1
40.7	28.8	12.1
48.1	29.4	10.3
51.7	31	9.9
53.3	31.5	9.6
56.3	32.9	9.2
58.8	33.8	8.8
61.1	34.9	8.4

ADX charts for Global Blood Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Blood Therapeutics, Inc. GBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Blood Therapeutics, Inc. is 67.97

50 day MA of Global Blood Therapeutics, Inc. is 64.3

100 day MA of Global Blood Therapeutics, Inc. is 46.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Blood Therapeutics, Inc. GBT is uptrend

Historical Moving averages values of Global Blood Therapeutics, Inc. GBT are:

Price	20 day	50 day	100 day
68.49	67.97	64.3	46.89
68.48	67.94	63.58	46.47
68.10	67.91	62.89	46.06
68.07	67.89	62.2	45.66
68.11	67.9	61.51	45.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Blood Therapeutics, Inc. GBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Blood Therapeutics, Inc. GBT is: 1074742 M

Current day volume is 3.052 times compared to averaged volume Global Blood Therapeutics, Inc. has

Historical price to volume measure of Global Blood Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.49	0.01%	0.01%	3.052 times
68.48	0.56%	0.03%	3.372 times
68.10	0.04%	0%	2.497 times
68.07	-0.06%	-0.06%	1.938 times
68.11	-0.1%	-0.04%	2.078 times
68.18	0.63%	0.41%	1.613 times
67.75	-0.35%	-0.25%	1.627 times
67.99	0.03%	0.12%	1.367 times
67.97	0.41%	0.28%	1.616 times
67.69	-0.29%	-0.34%	2.367 times

Price to volume Charts of Global Blood Therapeutics, Inc. GBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Blood Therapeutics, Inc. GBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Blood Therapeutics, Inc. GBT is: 67.97 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Blood Therapeutics, Inc. GBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.49	67.97	0.23	68.42	67.52
68.48	67.94	0.19	68.33	67.55
68.10	67.91	0.15	68.21	67.61
68.07	67.89	0.14	68.18	67.6
68.11	67.9	0.15	68.2	67.6

Bollinger Bands charts for Global Blood Therapeutics, Inc. GBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Blood Therapeutics, Inc. GBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Blood Therapeutics, Inc. GBT

14 day Global Blood Therapeutics, Inc. GBT RSI is: 66.17

According to RSI indicator, Selling is dominating the stock of Global Blood Therapeutics, Inc. GBT

Historical values of RSI indicator for Global Blood Therapeutics, Inc. are as follows in descending order:

66.17 67.78 68.54 70.05 68.66 67.35 68.1 67.49 69.06 70.13 69.35 68.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Blood Therapeutics, Inc. GBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Blood Therapeutics, Inc. GBT

12,26,9 day Global Blood Therapeutics, Inc. GBT MACD is: 68.1, 66.86, 1.24

According to MACD indicator, Prices of Global Blood Therapeutics, Inc. GBT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Blood Therapeutics, Inc. GBT are:

68.1, 66.86, 1.24
68.03, 66.73, 1.3
67.95, 66.59, 1.36
67.92, 66.47, 1.45
67.89, 66.34, 1.55
67.85, 66.2, 1.65
67.79, 66.04, 1.75
67.8, 65.9, 1.9
67.76, 65.73, 2.03
67.72, 65.55, 2.17

MACD charts of Global Blood Therapeutics, Inc. GBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Blood Therapeutics, Inc. GBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Blood Therapeutics, Inc. GBT CCI is: 183

According to CCI indicator, Global Blood Therapeutics, Inc. GBT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Blood Therapeutics, Inc.

Historical CCI values of Global Blood Therapeutics, Inc. GBT are:

183 178 48 5 30 26 -50 -20 -36 -61

CCI charts of Global Blood Therapeutics, Inc. GBT are below. Second charts towards left.

Global Blood Therapeutics, Inc. GBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Blood Therapeutics, Inc. GBT Stochastics is: 92

According to Stochastics indicator, Buying is coming in Global Blood Therapeutics, Inc.

Global Blood Therapeutics, Inc. GBT is closing near its highest highs

Historical Stochastics values of Global Blood Therapeutics, Inc. GBT are:

92 92 92 92 92 92 92 92 92 92

Global Blood Therapeutics, Inc. GBT Stochastics charts are below. Third charts to the left, at the bottom