NASDAQ Forterra, Inc. FRTA All indicator, Forterra, Inc. FRTA indicators All technical analysis, Forterra, Inc. FRTA indicators All free charts, Forterra, Inc. FRTA indicators All historical values NASDAQ

Stock FRTA - Share Forterra, Inc. trades in NASDAQ under Capital Goods Deals in Building Materials

Daily Support: 23.99
Daily Resistance: 24.02
5 Day DMA Moving Average is 23.5
20 Day DMA Moving Average is 23.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Mar 2022	4.03%	23.97	24.00	24.00	23.97	2.55 times
Wed 16 Mar 2022	-1.07%	23.40	23.07	23.40	22.94	2.51 times
Tue 15 Mar 2022	-0.98%	23.59	23.32	23.66	23.29	1.04 times
Mon 14 Mar 2022	-0.13%	23.74	23.55	23.74	23.55	0.62 times
Fri 11 Mar 2022	0%	23.58	23.58	23.63	23.58	0.58 times
Thu 10 Mar 2022	0.08%	23.46	23.58	23.59	23.41	0.63 times
Wed 09 Mar 2022	0.08%	23.68	23.56	23.68	23.55	1.17 times
Tue 08 Mar 2022	0.04%	23.58	23.54	23.64	23.53	1.38 times
Mon 07 Mar 2022	-0.08%	23.55	23.53	23.61	23.51	0.91 times
Fri 04 Mar 2022	-0.08%	23.65	23.55	23.65	23.40	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Forterra, Inc. FRTA All indicator, Forterra, Inc. FRTA indicators All technical analysis, Forterra, Inc. FRTA indicators All free charts, Forterra, Inc. FRTA indicators All historical values NASDAQ

Below are charts of NASDAQ Forterra, Inc. FRTA All indicator, Forterra, Inc. FRTA indicators All technical analysis, Forterra, Inc. FRTA indicators All free charts, Forterra, Inc. FRTA indicators All historical values NASDAQ

Forterra, Inc. FRTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forterra, Inc. FRTA ADX is: 11, 40, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Forterra, Inc. FRTA are:

ADX	+DY	-DY
10	39.3	32.1
17.6	30.4	43.5
6.7	33.3	38.1
0	35	35
0	35	35
6.7	33.3	38.1
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
6.7	30.4	34.8

ADX charts for Forterra, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forterra, Inc. FRTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forterra, Inc. is 23.56

50 day MA of Forterra, Inc. is 23.55

100 day MA of Forterra, Inc. is 23.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forterra, Inc. FRTA is uptrend

Historical Moving averages values of Forterra, Inc. FRTA are:

Price	20 day	50 day	100 day
24.00	23.56	23.55	23.68
23.07	23.54	23.55	23.68
23.32	23.56	23.56	23.69
23.55	23.54	23.57	23.69
23.58	23.5	23.58	23.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forterra, Inc. FRTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forterra, Inc. FRTA is: 272800 M

Current day volume is 2.179 times compared to averaged volume Forterra, Inc. has

Historical price to volume measure of Forterra, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.00	4.03%	0.13%	2.179 times
23.07	-1.07%	-1.41%	2.141 times
23.32	-0.98%	-1.14%	0.887 times
23.55	-0.13%	-0.8%	0.525 times
23.58	0%	0%	0.491 times
23.58	0.08%	0.51%	0.537 times
23.56	0.08%	-0.51%	0.996 times
23.54	0.04%	-0.17%	1.177 times
23.53	-0.08%	-0.08%	0.772 times
23.55	-0.08%	-0.42%	1.028 times

Price to volume Charts of Forterra, Inc. FRTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forterra, Inc. FRTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forterra, Inc. FRTA is: 23.56 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Forterra, Inc. FRTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.00	23.56	0.16	23.88	23.24
23.07	23.54	0.13	23.79	23.29
23.32	23.56	0.07	23.71	23.41
23.55	23.54	0.14	23.83	23.25
23.58	23.5	0.22	23.95	23.05

Bollinger Bands charts for Forterra, Inc. FRTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forterra, Inc. FRTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forterra, Inc. FRTA

14 day Forterra, Inc. FRTA RSI is: 56.51

According to RSI indicator, Buying is dominating the stock of Forterra, Inc. FRTA

Historical values of RSI indicator for Forterra, Inc. are as follows in descending order:

56.51 39.99 43.09 46.51 45.39 45.39 46.68 48.01 49.61 48.22 46.8 48.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forterra, Inc. FRTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forterra, Inc. FRTA

12,26,9 day Forterra, Inc. FRTA MACD is: 23.53, 23.52, 0.010000000000002

According to MACD indicator, Prices of Forterra, Inc. FRTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forterra, Inc. FRTA are:

23.53, 23.52, 0.010000000000002
23.44, 23.48, -0.039999999999999
23.51, 23.51, 0
23.55, 23.52, 0.030000000000001
23.55, 23.52, 0.030000000000001
23.54, 23.52, 0.02
23.53, 23.51, 0.02
23.52, 23.51, 0.009999999999998
23.52, 23.51, 0.009999999999998
23.52, 23.51, 0.009999999999998

MACD charts of Forterra, Inc. FRTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forterra, Inc. FRTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forterra, Inc. FRTA CCI is: 287

According to CCI indicator, Forterra, Inc. FRTA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Forterra, Inc.

Historical CCI values of Forterra, Inc. FRTA are:

287 -264 -79 44 33 -12 33 16 3 -8

CCI charts of Forterra, Inc. FRTA are below. Second charts towards left.

Forterra, Inc. FRTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forterra, Inc. FRTA Stochastics is: 53

According to Stochastics indicator, Buying is coming in Forterra, Inc.

Forterra, Inc. FRTA is neither over-bought, nor over-sold

Historical Stochastics values of Forterra, Inc. FRTA are:

53 53 53 53 53 53 53 53 53 53

Forterra, Inc. FRTA Stochastics charts are below. Third charts to the left, at the bottom