NASDAQ Freeline Therapeutics Holdings Plc Adss FRLN PriceVolume indicator, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume technical analysis, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume free charts, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume historical values NASDAQ

Stock FRLN - Share Freeline Therapeutics Holdings Plc Adss trades in NASDAQ

Daily Support: 6.48
Daily Resistance: 6.49
5 Day DMA Moving Average is 6.47
20 Day DMA Moving Average is 6.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Feb 2024	0%	6.49	6.48	6.49	6.48	0.07 times
Thu 15 Feb 2024	0.15%	6.48	6.48	6.49	6.48	0.19 times
Wed 14 Feb 2024	-0.31%	6.49	6.47	6.49	6.47	0.06 times
Tue 13 Feb 2024	0.62%	6.44	6.49	6.49	6.44	0.41 times
Mon 12 Feb 2024	0.31%	6.40	6.45	6.48	6.40	0.64 times
Fri 09 Feb 2024	0%	6.43	6.43	6.43	6.39	0.04 times
Thu 08 Feb 2024	0.47%	6.39	6.43	6.43	6.39	0.03 times
Wed 07 Feb 2024	-0.62%	6.43	6.40	6.43	6.40	0.07 times
Tue 06 Feb 2024	0%	6.42	6.44	6.44	6.42	0.07 times
Mon 05 Feb 2024	0.16%	6.42	6.44	6.45	6.42	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Freeline Therapeutics Holdings Plc Adss FRLN PriceVolume indicator, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume technical analysis, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume free charts, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Freeline Therapeutics Holdings Plc Adss FRLN PriceVolume indicator, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume technical analysis, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume free charts, Freeline Therapeutics Holdings Plc Adss FRLN indicators PriceVolume historical values NASDAQ

Freeline Therapeutics Holdings Plc Adss FRLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freeline Therapeutics Holdings Plc Adss FRLN is: 83230 M

Current day volume is 0.067 times compared to averaged volume Freeline Therapeutics Holdings Plc Adss has

Historical price to volume measure of Freeline Therapeutics Holdings Plc Adss is:

Price	Percent Change	Percent change within day	Volume change
6.48	0%	-0.15%	0.067 times
6.48	0.15%	0%	0.183 times
6.47	-0.31%	-0.31%	0.056 times
6.49	0.62%	0.78%	0.393 times
6.45	0.31%	0.78%	0.615 times
6.43	0%	0%	0.036 times
6.43	0.47%	0.63%	0.025 times
6.40	-0.62%	-0.47%	0.07 times
6.44	0%	0.31%	0.067 times
6.44	0.16%	0.31%	0.037 times

Price to volume Charts of Freeline Therapeutics Holdings Plc Adss FRLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day