NASDAQ Freeline Therapeutics Holdings Plc Adss FRLN All indicator, Freeline Therapeutics Holdings Plc Adss FRLN indicators All technical analysis, Freeline Therapeutics Holdings Plc Adss FRLN indicators All free charts, Freeline Therapeutics Holdings Plc Adss FRLN indicators All historical values NASDAQ

Stock FRLN - Share Freeline Therapeutics Holdings Plc Adss trades in NASDAQ

Daily Support: 6.48
Daily Resistance: 6.49
5 Day DMA Moving Average is 6.47
20 Day DMA Moving Average is 6.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Feb 2024	0%	6.49	6.48	6.49	6.48	0.07 times
Thu 15 Feb 2024	0.15%	6.48	6.48	6.49	6.48	0.19 times
Wed 14 Feb 2024	-0.31%	6.49	6.47	6.49	6.47	0.06 times
Tue 13 Feb 2024	0.62%	6.44	6.49	6.49	6.44	0.41 times
Mon 12 Feb 2024	0.31%	6.40	6.45	6.48	6.40	0.64 times
Fri 09 Feb 2024	0%	6.43	6.43	6.43	6.39	0.04 times
Thu 08 Feb 2024	0.47%	6.39	6.43	6.43	6.39	0.03 times
Wed 07 Feb 2024	-0.62%	6.43	6.40	6.43	6.40	0.07 times
Tue 06 Feb 2024	0%	6.42	6.44	6.44	6.42	0.07 times
Mon 05 Feb 2024	0.16%	6.42	6.44	6.45	6.42	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Freeline Therapeutics Holdings Plc Adss FRLN All indicator, Freeline Therapeutics Holdings Plc Adss FRLN indicators All technical analysis, Freeline Therapeutics Holdings Plc Adss FRLN indicators All free charts, Freeline Therapeutics Holdings Plc Adss FRLN indicators All historical values NASDAQ

Below are charts of NASDAQ Freeline Therapeutics Holdings Plc Adss FRLN All indicator, Freeline Therapeutics Holdings Plc Adss FRLN indicators All technical analysis, Freeline Therapeutics Holdings Plc Adss FRLN indicators All free charts, Freeline Therapeutics Holdings Plc Adss FRLN indicators All historical values NASDAQ

Freeline Therapeutics Holdings Plc Adss FRLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freeline Therapeutics Holdings Plc Adss FRLN ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Freeline Therapeutics Holdings Plc Adss FRLN are:

ADX	+DY	-DY
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Freeline Therapeutics Holdings Plc Adss are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freeline Therapeutics Holdings Plc Adss FRLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freeline Therapeutics Holdings Plc Adss is 6.43

50 day MA of Freeline Therapeutics Holdings Plc Adss is 6.4

100 day MA of Freeline Therapeutics Holdings Plc Adss is 5.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Freeline Therapeutics Holdings Plc Adss FRLN is downtrend

Historical Moving averages values of Freeline Therapeutics Holdings Plc Adss FRLN are:

Price	20 day	50 day	100 day
6.48	6.43	6.4	5.7
6.48	6.43	6.4	5.68
6.47	6.42	6.4	5.66
6.49	6.42	6.4	5.63
6.45	6.41	6.39	5.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freeline Therapeutics Holdings Plc Adss FRLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freeline Therapeutics Holdings Plc Adss FRLN is: 83230 M

Current day volume is 0.067 times compared to averaged volume Freeline Therapeutics Holdings Plc Adss has

Historical price to volume measure of Freeline Therapeutics Holdings Plc Adss is:

Price	Percent Change	Percent change within day	Volume change
6.48	0%	-0.15%	0.067 times
6.48	0.15%	0%	0.183 times
6.47	-0.31%	-0.31%	0.056 times
6.49	0.62%	0.78%	0.393 times
6.45	0.31%	0.78%	0.615 times
6.43	0%	0%	0.036 times
6.43	0.47%	0.63%	0.025 times
6.40	-0.62%	-0.47%	0.07 times
6.44	0%	0.31%	0.067 times
6.44	0.16%	0.31%	0.037 times

Price to volume Charts of Freeline Therapeutics Holdings Plc Adss FRLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freeline Therapeutics Holdings Plc Adss FRLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freeline Therapeutics Holdings Plc Adss FRLN is: 6.43 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Freeline Therapeutics Holdings Plc Adss FRLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.48	6.43	0.03	6.49	6.37
6.48	6.43	0.03	6.48	6.38
6.47	6.42	0.03	6.48	6.36
6.49	6.42	0.03	6.48	6.36
6.45	6.41	0.02	6.45	6.37

Bollinger Bands charts for Freeline Therapeutics Holdings Plc Adss FRLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freeline Therapeutics Holdings Plc Adss FRLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freeline Therapeutics Holdings Plc Adss FRLN

14 day Freeline Therapeutics Holdings Plc Adss FRLN RSI is: 55.94

According to RSI indicator,

Historical values of RSI indicator for Freeline Therapeutics Holdings Plc Adss are as follows in descending order:

55.94 55.94 57.56 56.25 57.31 58.76 58.76 60.05 59.22 59.22 60.84 62.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freeline Therapeutics Holdings Plc Adss FRLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freeline Therapeutics Holdings Plc Adss FRLN

12,26,9 day Freeline Therapeutics Holdings Plc Adss FRLN MACD is: 6.45, 6.42, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Freeline Therapeutics Holdings Plc Adss FRLN are:

6.45, 6.42, 0.03
6.45, 6.42, 0.03
6.44, 6.41, 0.03
6.43, 6.4, 0.029999999999999
6.42, 6.39, 0.03
6.41, 6.38, 0.03
6.41, 6.38, 0.03
6.41, 6.38, 0.03
6.41, 6.38, 0.03
6.41, 6.38, 0.03

MACD charts of Freeline Therapeutics Holdings Plc Adss FRLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freeline Therapeutics Holdings Plc Adss FRLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freeline Therapeutics Holdings Plc Adss FRLN CCI is: 130

According to CCI indicator, Freeline Therapeutics Holdings Plc Adss FRLN is in positive territory which means that buying is dominating the stock

Historical CCI values of Freeline Therapeutics Holdings Plc Adss FRLN are:

130 130 109 98 2 -83 -83 -105 -30 -19

CCI charts of Freeline Therapeutics Holdings Plc Adss FRLN are below. Second charts towards left.

Freeline Therapeutics Holdings Plc Adss FRLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freeline Therapeutics Holdings Plc Adss FRLN Stochastics is: 87

According to Stochastics indicator, Selling is coming in Freeline Therapeutics Holdings Plc Adss

Freeline Therapeutics Holdings Plc Adss FRLN is closing near its highest highs

Historical Stochastics values of Freeline Therapeutics Holdings Plc Adss FRLN are:

87 87 87 87 87 87 87 87 87 87

Freeline Therapeutics Holdings Plc Adss FRLN Stochastics charts are below. Third charts to the left, at the bottom