NASDAQ Republic First Bancorp, Inc. FRBK All indicator, Republic First Bancorp, Inc. FRBK indicators All technical analysis, Republic First Bancorp, Inc. FRBK indicators All free charts, Republic First Bancorp, Inc. FRBK indicators All historical values NASDAQ

Stock FRBK - Share Republic First Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 0.21
Daily Resistance: 0.38
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Aug 2023	-55.71%	0.40	0.31	0.45	0.28	13.51 times
Mon 21 Aug 2023	11.11%	0.65	0.70	0.70	0.65	0.5 times
Fri 18 Aug 2023	-3.08%	0.64	0.63	0.68	0.62	0.94 times
Thu 17 Aug 2023	-12.16%	0.70	0.65	0.73	0.63	1.43 times
Wed 16 Aug 2023	-2.63%	0.77	0.74	0.77	0.74	0.33 times
Tue 15 Aug 2023	-8.43%	0.81	0.76	0.83	0.75	0.73 times
Mon 14 Aug 2023	2.47%	0.78	0.83	0.84	0.78	0.31 times
Fri 11 Aug 2023	-2.41%	0.84	0.81	0.84	0.80	0.27 times
Thu 10 Aug 2023	2.47%	0.85	0.83	0.85	0.75	0.94 times
Wed 09 Aug 2023	-12.9%	0.92	0.81	0.93	0.80	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Republic First Bancorp, Inc. FRBK All indicator, Republic First Bancorp, Inc. FRBK indicators All technical analysis, Republic First Bancorp, Inc. FRBK indicators All free charts, Republic First Bancorp, Inc. FRBK indicators All historical values NASDAQ

Below are charts of NASDAQ Republic First Bancorp, Inc. FRBK All indicator, Republic First Bancorp, Inc. FRBK indicators All technical analysis, Republic First Bancorp, Inc. FRBK indicators All free charts, Republic First Bancorp, Inc. FRBK indicators All historical values NASDAQ

Republic First Bancorp, Inc. FRBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Republic First Bancorp, Inc. FRBK ADX is: 13, 59, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Republic First Bancorp, Inc. FRBK are:

ADX	+DY	-DY
12.5	58.3	75
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Republic First Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Republic First Bancorp, Inc. FRBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic First Bancorp, Inc. is 0.84

50 day MA of Republic First Bancorp, Inc. is 0.88

100 day MA of Republic First Bancorp, Inc. is 1.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Republic First Bancorp, Inc. FRBK is downtrend

Historical Moving averages values of Republic First Bancorp, Inc. FRBK are:

Price	20 day	50 day	100 day
0.31	0.84	0.88	1.03
0.70	0.86	0.9	1.05
0.63	0.87	0.91	1.05
0.65	0.88	0.92	1.06
0.74	0.88	0.93	1.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Republic First Bancorp, Inc. FRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic First Bancorp, Inc. FRBK is: 155510 M

Current day volume is 66.776 times compared to averaged volume Republic First Bancorp, Inc. has

Historical price to volume measure of Republic First Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.31	-55.71%	-22.5%	66.776 times
0.70	11.11%	7.69%	2.452 times
0.63	-3.08%	-1.56%	4.665 times
0.65	-12.16%	-7.14%	7.052 times
0.74	-2.63%	-3.9%	1.615 times
0.76	-8.43%	-6.17%	3.585 times
0.83	2.47%	6.41%	1.52 times
0.81	-2.41%	-3.57%	1.325 times
0.83	2.47%	-2.35%	4.67 times
0.81	-12.9%	-11.96%	3.737 times

Price to volume Charts of Republic First Bancorp, Inc. FRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Republic First Bancorp, Inc. FRBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic First Bancorp, Inc. FRBK is: 0.84 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Republic First Bancorp, Inc. FRBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.31	0.84	0.17	1.18	0.5
0.70	0.86	0.12	1.09	0.63
0.63	0.87	0.11	1.09	0.65
0.65	0.88	0.1	1.08	0.68
0.74	0.88	0.09	1.06	0.7

Bollinger Bands charts for Republic First Bancorp, Inc. FRBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Republic First Bancorp, Inc. FRBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Republic First Bancorp, Inc. FRBK

14 day Republic First Bancorp, Inc. FRBK RSI is: 37.17

According to RSI indicator, Selling is dominating the stock of Republic First Bancorp, Inc. FRBK

Historical values of RSI indicator for Republic First Bancorp, Inc. are as follows in descending order:

37.17 47.47 46.16 45.09 46.78 45.73 46.66 47.6 46.55 47.52 50.63 49.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Republic First Bancorp, Inc. FRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic First Bancorp, Inc. FRBK

12,26,9 day Republic First Bancorp, Inc. FRBK MACD is: 0.7, 0.78, -0.08

According to MACD indicator, Prices of Republic First Bancorp, Inc. FRBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Republic First Bancorp, Inc. FRBK are:

0.7, 0.78, -0.08
0.77, 0.82, -0.05
0.78, 0.83, -0.05
0.81, 0.85, -0.04
0.84, 0.87, -0.03
0.86, 0.88, -0.02
0.88, 0.89, -0.01
0.89, 0.9, -0.01
0.9, 0.91, -0.01
0.91, 0.92, -0.01

MACD charts of Republic First Bancorp, Inc. FRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Republic First Bancorp, Inc. FRBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Republic First Bancorp, Inc. FRBK CCI is: -243

According to CCI indicator, Republic First Bancorp, Inc. FRBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Republic First Bancorp, Inc.

Historical CCI values of Republic First Bancorp, Inc. FRBK are:

-243 -56 -79 -64 -19 -3 18 18 14 34

CCI charts of Republic First Bancorp, Inc. FRBK are below. Second charts towards left.

Republic First Bancorp, Inc. FRBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Republic First Bancorp, Inc. FRBK Stochastics is: 10

According to Stochastics indicator, Selling is coming in Republic First Bancorp, Inc.

Republic First Bancorp, Inc. FRBK is closing near its lowest lows

Historical Stochastics values of Republic First Bancorp, Inc. FRBK are:

10 10 10 10 10 10 10 10 10 10

Republic First Bancorp, Inc. FRBK Stochastics charts are below. Third charts to the left, at the bottom