NASDAQ Foghorn Therapeutics Inc FHTX All indicator, Foghorn Therapeutics Inc FHTX indicators All technical analysis, Foghorn Therapeutics Inc FHTX indicators All free charts, Foghorn Therapeutics Inc FHTX indicators All historical values NASDAQ

Stock FHTX - Share Foghorn Therapeutics Inc trades in NASDAQ

Daily Support: 4.41
Daily Resistance: 4.6
5 Day DMA Moving Average is 4.44
20 Day DMA Moving Average is 4.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.83%	4.36	4.45	4.55	4.36	1.51 times
Tue 09 Dec 2025	-1.8%	4.42	4.37	4.53	4.35	1.22 times
Mon 08 Dec 2025	2.06%	4.43	4.45	4.63	4.33	1.09 times
Fri 05 Dec 2025	-4.8%	4.63	4.36	4.82	4.35	1.46 times
Thu 04 Dec 2025	3.15%	4.56	4.58	4.81	4.50	1.86 times
Wed 03 Dec 2025	3.5%	4.32	4.44	4.47	4.27	1.76 times
Tue 02 Dec 2025	-2.5%	4.43	4.29	4.52	4.29	1.52 times
Mon 01 Dec 2025	-7.37%	4.73	4.40	4.73	4.36	2.66 times
Fri 28 Nov 2025	-1.25%	4.86	4.75	4.87	4.65	0.57 times
Wed 26 Nov 2025	1.91%	4.70	4.81	4.86	4.65	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Foghorn Therapeutics Inc FHTX All indicator, Foghorn Therapeutics Inc FHTX indicators All technical analysis, Foghorn Therapeutics Inc FHTX indicators All free charts, Foghorn Therapeutics Inc FHTX indicators All historical values NASDAQ

Below are charts of NASDAQ Foghorn Therapeutics Inc FHTX All indicator, Foghorn Therapeutics Inc FHTX indicators All technical analysis, Foghorn Therapeutics Inc FHTX indicators All free charts, Foghorn Therapeutics Inc FHTX indicators All historical values NASDAQ

Foghorn Therapeutics Inc FHTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Foghorn Therapeutics Inc FHTX ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Foghorn Therapeutics Inc FHTX are:

ADX	+DY	-DY
0	20	20
6.7	19.4	22.2
5.9	21.6	24.3
0	23.7	23.7
11.1	27	21.6
5.9	21.6	24.3
0	23.7	23.7
5.3	25.6	23.1
22.2	28.2	17.9
26.3	30	17.5

ADX charts for Foghorn Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Foghorn Therapeutics Inc FHTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Foghorn Therapeutics Inc is 4.58

50 day MA of Foghorn Therapeutics Inc is 4.4

100 day MA of Foghorn Therapeutics Inc is 4.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Foghorn Therapeutics Inc FHTX is downtrend

Historical Moving averages values of Foghorn Therapeutics Inc FHTX are:

Price	20 day	50 day	100 day
4.45	4.58	4.4	4.83
4.37	4.58	4.41	4.84
4.45	4.59	4.43	4.86
4.36	4.58	4.43	4.88
4.58	4.56	4.44	4.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Foghorn Therapeutics Inc FHTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foghorn Therapeutics Inc FHTX is: 158470 M

Current day volume is 0.846 times compared to averaged volume Foghorn Therapeutics Inc has

Historical price to volume measure of Foghorn Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
4.45	1.83%	2.06%	0.846 times
4.37	-1.8%	-1.13%	0.682 times
4.45	2.06%	0.45%	0.61 times
4.36	-4.8%	-5.83%	0.818 times
4.58	3.15%	0.44%	1.04 times
4.44	3.5%	2.78%	0.986 times
4.29	-2.5%	-3.16%	0.853 times
4.40	-7.37%	-6.98%	1.491 times
4.75	-1.25%	-2.26%	0.319 times
4.81	1.91%	2.34%	0.697 times

Price to volume Charts of Foghorn Therapeutics Inc FHTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Foghorn Therapeutics Inc FHTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Foghorn Therapeutics Inc FHTX is: 4.58 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Foghorn Therapeutics Inc FHTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.45	4.58	0.19	4.97	4.19
4.37	4.58	0.19	4.97	4.19
4.45	4.59	0.19	4.97	4.21
4.36	4.58	0.2	4.97	4.19
4.58	4.56	0.23	5.02	4.1

Bollinger Bands charts for Foghorn Therapeutics Inc FHTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Foghorn Therapeutics Inc FHTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Foghorn Therapeutics Inc FHTX

14 day Foghorn Therapeutics Inc FHTX RSI is: 42.61

According to RSI indicator, Selling is dominating the stock of Foghorn Therapeutics Inc FHTX

Historical values of RSI indicator for Foghorn Therapeutics Inc are as follows in descending order:

42.61 43.43 42.35 43.08 43.25 43.41 43.45 42.61 43.96 42.68 43.45 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Foghorn Therapeutics Inc FHTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Foghorn Therapeutics Inc FHTX

12,26,9 day Foghorn Therapeutics Inc FHTX MACD is: 4.48, 4.5, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Foghorn Therapeutics Inc FHTX are:

4.48, 4.5, -0.02
4.48, 4.5, -0.02
4.5, 4.51, -0.0099999999999998
4.51, 4.51, 0
4.54, 4.52, 0.02
4.53, 4.52, 0.010000000000001
4.55, 4.53, 0.02
4.6, 4.55, 0.05
4.64, 4.56, 0.08
4.62, 4.54, 0.08

MACD charts of Foghorn Therapeutics Inc FHTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Foghorn Therapeutics Inc FHTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Foghorn Therapeutics Inc FHTX CCI is: -61

According to CCI indicator, Foghorn Therapeutics Inc FHTX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Foghorn Therapeutics Inc

Historical CCI values of Foghorn Therapeutics Inc FHTX are:

-61 -81 -52 -31 34 -93 -107 -38 101 110

CCI charts of Foghorn Therapeutics Inc FHTX are below. Second charts towards left.

Foghorn Therapeutics Inc FHTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Foghorn Therapeutics Inc FHTX Stochastics is: 17

According to Stochastics indicator, Buying is coming in Foghorn Therapeutics Inc

Foghorn Therapeutics Inc FHTX is closing near its lowest lows

Historical Stochastics values of Foghorn Therapeutics Inc FHTX are:

17 17 17 17 17 17 17 17 17 17

Foghorn Therapeutics Inc FHTX Stochastics charts are below. Third charts to the left, at the bottom