Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.98 and 6.43
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.79 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.26 (-3.54%) | 6.47 | 6.15 - 6.60 | 0.5554 times | Thu 13 August 2026 | 6.49 (-2.26%) | 6.64 | 6.47 - 6.80 | 0.8506 times | Wed 12 August 2026 | 6.64 (0.76%) | 6.65 | 6.49 - 6.85 | 0.9359 times | Tue 11 August 2026 | 6.59 (5.61%) | 6.21 | 6.21 - 6.83 | 1.5214 times | Mon 10 August 2026 | 6.24 (2.8%) | 6.03 | 5.95 - 6.60 | 1.4548 times | Fri 07 August 2026 | 6.07 (8.98%) | 5.64 | 5.52 - 6.17 | 1.114 times | Thu 06 August 2026 | 5.57 (14.14%) | 5.06 | 5.05 - 5.58 | 1.4508 times | Wed 05 August 2026 | 4.88 (0.41%) | 4.86 | 4.73 - 4.95 | 0.63 times | Tue 04 August 2026 | 4.86 (5.42%) | 4.63 | 4.63 - 4.92 | 0.6379 times | Mon 03 August 2026 | 4.61 (1.77%) | 4.55 | 4.47 - 4.72 | 0.8494 times | Fri 31 July 2026 | 4.53 (-4.43%) | 4.74 | 4.41 - 4.95 | 0.6252 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 6.11 and 7.01
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.26 (3.13%) | 6.03 | 5.95 - 6.85 | 1.0116 times | Fri 07 August 2026 | 6.07 (34%) | 4.55 | 4.47 - 6.17 | 0.8906 times | Fri 31 July 2026 | 4.53 (-6.6%) | 4.99 | 4.41 - 5.25 | 0.6425 times | Fri 24 July 2026 | 4.85 (-6.55%) | 5.21 | 4.76 - 5.39 | 0.683 times | Fri 17 July 2026 | 5.19 (-12.77%) | 5.94 | 4.86 - 5.94 | 1.1126 times | Fri 10 July 2026 | 5.95 (12.26%) | 5.27 | 4.99 - 6.57 | 2.2543 times | Thu 02 July 2026 | 5.30 (25.59%) | 4.24 | 4.17 - 5.34 | 0.9483 times | Fri 26 June 2026 | 4.22 (1.69%) | 4.20 | 3.98 - 4.35 | 1.3593 times | Thu 18 June 2026 | 4.15 (-0.72%) | 4.21 | 3.96 - 4.29 | 0.4151 times | Fri 12 June 2026 | 4.18 (12.06%) | 3.76 | 3.63 - 4.23 | 0.6826 times | Fri 05 June 2026 | 3.73 (-12.85%) | 4.27 | 3.54 - 4.31 | 0.5209 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.37 and 7.75
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.26 (38.19%) | 4.55 | 4.47 - 6.85 | 0.6723 times | Fri 31 July 2026 | 4.53 (-7.17%) | 4.90 | 4.41 - 6.57 | 1.8525 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.1934 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.8322 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.704 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.9694 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.6829 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.0454 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.9284 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.1195 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.5479 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 4.9 and 8.31
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.26 (15.93%) | 5.44 | 3.54 - 6.95 | 0.9804 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.1895 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.1488 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.6803 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.0118 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.7208 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2684 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.37 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.2 |
| 12 day EMA | 5.88 | 5.81 | 5.69 |
| 20 day EMA | 5.62 | 5.55 | 5.45 |
| 35 day EMA | 5.26 | 5.2 | 5.12 |
| 50 day EMA | 5.02 | 4.97 | 4.91 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.41 | 6.22 |
| 12 day SMA | 5.62 | 5.5 | 5.38 |
| 20 day SMA | 5.4 | 5.35 | 5.28 |
| 35 day SMA | 5.37 | 5.31 | 5.24 |
| 50 day SMA | 4.96 | 4.9 | 4.85 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.96 | 4.95 | 4.93 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
