Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 4.97 and 5.23
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.43 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-1.34%) | 5.26 | 5.04 - 5.30 | 1.1506 times | Thu 08 January 2026 | 5.23 (-0.57%) | 5.18 | 5.02 - 5.25 | 1.2069 times | Wed 07 January 2026 | 5.26 (6.69%) | 4.99 | 4.99 - 5.37 | 0.6798 times | Tue 06 January 2026 | 4.93 (-1%) | 4.98 | 4.64 - 4.98 | 1.3562 times | Mon 05 January 2026 | 4.98 (-4.05%) | 5.19 | 4.95 - 5.32 | 1.4027 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.44 | 5.12 - 5.48 | 0.6368 times | Wed 31 December 2025 | 5.40 (4.85%) | 5.15 | 5.15 - 5.54 | 1.0187 times | Tue 30 December 2025 | 5.15 (-0.77%) | 5.20 | 5.01 - 5.23 | 1.1701 times | Mon 29 December 2025 | 5.19 (-3.89%) | 5.31 | 5.05 - 5.33 | 0.8909 times | Fri 26 December 2025 | 5.40 (0%) | 5.44 | 5.30 - 5.51 | 0.4875 times | Wed 24 December 2025 | 5.40 (-2.7%) | 5.49 | 5.25 - 5.54 | 0.5097 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.54 and 5.27
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 0.97 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6219 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5294 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.3875 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.658 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 0.9552 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.581 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 1.983 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.8954 times | Fri 07 November 2025 | 4.36 (-1.13%) | 3.80 | 3.27 - 4.43 | 1.4186 times | Fri 31 October 2025 | 4.41 (0%) | 4.36 | 4.15 - 4.61 | 0.1766 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.48 and 5.32
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-4.44%) | 5.44 | 4.64 - 5.48 | 0.3148 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.183 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.4264 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 2.0239 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7788 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6594 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8997 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9578 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9222 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.834 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7267 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 4.48 and 5.32
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.16 (-4.44%) | 5.44 | 4.64 - 5.48 | 0.0345 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.3643 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.3165 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7972 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.2201 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.9635 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.304 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoghornTherapeutics in short term but the sell signal is initial and weak.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and FoghornTherapeutics FHTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.15 |
| 12 day EMA | 5.14 | 5.14 | 5.12 |
| 20 day EMA | 5.05 | 5.04 | 5.02 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.15 |
| 12 day SMA | 5.24 | 5.29 | 5.29 |
| 20 day SMA | 5.06 | 5.03 | 4.98 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 4.7 | 4.69 | 4.66 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.9 | 4.9 | 4.89 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
