NASDAQ First Citizens Bancshares FCNCP All indicator, First Citizens Bancshares FCNCP indicators All technical analysis, First Citizens Bancshares FCNCP indicators All free charts, First Citizens Bancshares FCNCP indicators All historical values NASDAQ

Stock FCNCP - Share First Citizens Bancshares trades in NASDAQ

Daily Support: 21.45
Daily Resistance: 21.75
5 Day DMA Moving Average is 21.53
20 Day DMA Moving Average is 21.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	21.44	21.60	21.60	21.30	0.98 times
Thu 04 Dec 2025	0.28%	21.57	21.55	21.60	21.31	1.05 times
Wed 03 Dec 2025	0.56%	21.43	21.49	21.60	21.26	1.07 times
Tue 02 Dec 2025	-1.16%	21.68	21.37	21.72	21.36	1.48 times
Mon 01 Dec 2025	-0.23%	21.72	21.62	21.75	21.58	0.57 times
Fri 28 Nov 2025	-2.21%	21.82	21.67	21.84	21.65	0.48 times
Wed 26 Nov 2025	0.18%	22.23	22.16	22.23	21.88	0.99 times
Tue 25 Nov 2025	0.05%	22.13	22.12	22.15	21.83	1.09 times
Mon 24 Nov 2025	0.45%	22.05	22.11	22.15	21.95	0.65 times
Fri 21 Nov 2025	0.82%	21.76	22.01	22.23	21.76	0.7 times

Volume is calculated using 10 day average volume

NASDAQ First Citizens Bancshares FCNCP All indicator, First Citizens Bancshares FCNCP indicators All technical analysis, First Citizens Bancshares FCNCP indicators All free charts, First Citizens Bancshares FCNCP indicators All historical values NASDAQ

Below are charts of NASDAQ First Citizens Bancshares FCNCP All indicator, First Citizens Bancshares FCNCP indicators All technical analysis, First Citizens Bancshares FCNCP indicators All free charts, First Citizens Bancshares FCNCP indicators All historical values NASDAQ

First Citizens Bancshares FCNCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Citizens Bancshares FCNCP ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for First Citizens Bancshares FCNCP are:

ADX	+DY	-DY
0	21.9	21.9
6.7	21.9	25
12.5	21.9	28.1
12.5	21.9	28.1
6.7	21.9	25
6.7	21.2	24.2
0	21.9	21.9
0	21.9	21.9
0	21.9	21.9
6.7	24.2	21.2

ADX charts for First Citizens Bancshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Citizens Bancshares FCNCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Citizens Bancshares is 21.86

50 day MA of First Citizens Bancshares is 22.15

100 day MA of First Citizens Bancshares is 21.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Citizens Bancshares FCNCP is downtrend

Historical Moving averages values of First Citizens Bancshares FCNCP are:

Price	20 day	50 day	100 day
21.60	21.86	22.15	21.94
21.55	21.89	22.17	21.93
21.49	21.92	22.18	21.92
21.37	21.95	22.19	21.92
21.62	22.01	22.21	21.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Citizens Bancshares FCNCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Citizens Bancshares FCNCP is: 22850 M

Current day volume is 0.429 times compared to averaged volume First Citizens Bancshares has

Historical price to volume measure of First Citizens Bancshares is:

Price	Percent Change	Percent change within day	Volume change
21.60	0.23%	0.75%	0.429 times
21.55	0.28%	-0.09%	0.46 times
21.49	0.56%	0.28%	0.468 times
21.37	-1.16%	-1.43%	0.648 times
21.62	-0.23%	-0.46%	0.249 times
21.67	-2.21%	-0.69%	0.21 times
22.16	0.18%	-0.31%	0.433 times
22.12	0.05%	-0.05%	0.477 times
22.11	0.45%	0.27%	0.284 times
22.01	0.82%	1.15%	0.306 times

Price to volume Charts of First Citizens Bancshares FCNCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Citizens Bancshares FCNCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Citizens Bancshares FCNCP is: 21.86 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Citizens Bancshares FCNCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.60	21.86	0.23	22.32	21.4
21.55	21.89	0.23	22.36	21.42
21.49	21.92	0.23	22.38	21.46
21.37	21.95	0.21	22.38	21.52
21.62	22.01	0.19	22.39	21.63

Bollinger Bands charts for First Citizens Bancshares FCNCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Citizens Bancshares FCNCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Citizens Bancshares FCNCP

14 day First Citizens Bancshares FCNCP RSI is: 40.12

According to RSI indicator, Selling is dominating the stock of First Citizens Bancshares FCNCP

Historical values of RSI indicator for First Citizens Bancshares are as follows in descending order:

40.12 41.05 41.85 41.68 42.91 41.71 46.3 47.48 49.18 49.53 48.65 48.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Citizens Bancshares FCNCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Citizens Bancshares FCNCP

12,26,9 day First Citizens Bancshares FCNCP MACD is: 21.73, 21.89, -0.16

According to MACD indicator, Prices of First Citizens Bancshares FCNCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Citizens Bancshares FCNCP are:

21.73, 21.89, -0.16
21.75, 21.91, -0.16
21.79, 21.94, -0.15
21.85, 21.98, -0.13
21.94, 22.03, -0.09
22, 22.06, -0.059999999999999
22.06, 22.09, -0.030000000000001
22.04, 22.08, -0.039999999999999
22.02, 22.08, -0.059999999999999
22, 22.08, -0.079999999999998

MACD charts of First Citizens Bancshares FCNCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Citizens Bancshares FCNCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Citizens Bancshares FCNCP CCI is: -92

According to CCI indicator, First Citizens Bancshares FCNCP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Citizens Bancshares

Historical CCI values of First Citizens Bancshares FCNCP are:

-92 -96 -107 -97 -46 -25 88 71 82 60

CCI charts of First Citizens Bancshares FCNCP are below. Second charts towards left.

First Citizens Bancshares FCNCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Citizens Bancshares FCNCP Stochastics is: 28

According to Stochastics indicator, Buying is coming in First Citizens Bancshares

First Citizens Bancshares FCNCP is closing near its lowest lows

Historical Stochastics values of First Citizens Bancshares FCNCP are:

28 28 28 28 28 28 28 28 28 28

First Citizens Bancshares FCNCP Stochastics charts are below. Third charts to the left, at the bottom