Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 19.71 and 19.86
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.97 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.82 (-0.3%) | 19.90 | 19.75 - 19.90 | 0.9471 times | Thu 27 August 2026 | 19.88 (-0.1%) | 19.93 | 19.77 - 19.94 | 0.627 times | Wed 26 August 2026 | 19.90 (-0.2%) | 19.99 | 19.90 - 20.00 | 0.196 times | Tue 25 August 2026 | 19.94 (-0.3%) | 20.00 | 19.85 - 20.09 | 0.9667 times | Mon 24 August 2026 | 20.00 (1.68%) | 19.81 | 19.79 - 20.00 | 1.0451 times | Fri 21 August 2026 | 19.67 (-1.21%) | 19.80 | 19.66 - 19.80 | 2.064 times | Thu 20 August 2026 | 19.91 (0.5%) | 19.84 | 19.84 - 19.97 | 0.7054 times | Wed 19 August 2026 | 19.81 (0.61%) | 19.74 | 19.74 - 20.10 | 1.6982 times | Tue 18 August 2026 | 19.69 (-1.3%) | 20.12 | 19.66 - 20.12 | 0.7773 times | Mon 17 August 2026 | 19.95 (-0.15%) | 19.92 | 19.88 - 20.05 | 0.9732 times | Fri 14 August 2026 | 19.98 (0.3%) | 20.00 | 19.92 - 20.06 | 2.2534 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.79 and 20.13
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.82 (0.76%) | 19.81 | 19.75 - 20.09 | 0.7702 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 1.2663 times | Fri 14 August 2026 | 19.98 (-0.25%) | 20.00 | 19.87 - 20.12 | 0.8194 times | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.5919 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.8327 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.6252 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.0695 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.5718 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.3477 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.1054 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.6571 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.42 and 20.07
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.82 (-1.93%) | 20.30 | 19.66 - 20.31 | 0.651 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.6869 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9423 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4561 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4423 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6071 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8461 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3294 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5163 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5224 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5355 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 18.48 and 21
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.82 (-1.88%) | 20.32 | 19.66 - 22.18 | 0.4047 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9127 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6693 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1754 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3591 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6219 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.857 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.89 | 19.89 |
| 12 day EMA | 19.9 | 19.91 | 19.92 |
| 20 day EMA | 19.96 | 19.97 | 19.98 |
| 35 day EMA | 20.02 | 20.03 | 20.04 |
| 50 day EMA | 20.1 | 20.11 | 20.12 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.88 | 19.88 |
| 12 day SMA | 19.87 | 19.89 | 19.9 |
| 20 day SMA | 19.95 | 19.97 | 19.99 |
| 35 day SMA | 20.11 | 20.12 | 20.13 |
| 50 day SMA | 20.11 | 20.12 | 20.13 |
| 100 day SMA | 20.48 | 20.49 | 20.51 |
| 150 day SMA | 20.77 | 20.78 | 20.79 |
| 200 day SMA | 20.84 | 20.85 | 20.87 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
