Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 21.44 and 21.54
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.62 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.49 (-1.2%) | 21.59 | 21.49 - 21.59 | 0.1533 times | Mon 20 April 2026 | 21.75 (2.11%) | 21.26 | 21.26 - 21.75 | 1.0186 times | Fri 17 April 2026 | 21.30 (0.52%) | 21.36 | 21.30 - 21.44 | 1.0077 times | Thu 16 April 2026 | 21.19 (-0.8%) | 21.32 | 21.19 - 21.38 | 0.9419 times | Wed 15 April 2026 | 21.36 (0.23%) | 21.29 | 21.20 - 21.37 | 0.241 times | Tue 14 April 2026 | 21.31 (0.76%) | 21.29 | 21.29 - 21.37 | 0.4272 times | Mon 13 April 2026 | 21.15 (-0.56%) | 21.22 | 21.15 - 21.36 | 1.6429 times | Fri 10 April 2026 | 21.27 (-0.56%) | 21.48 | 21.24 - 21.50 | 0.8872 times | Thu 09 April 2026 | 21.39 (0.52%) | 21.23 | 21.23 - 21.39 | 0.3286 times | Wed 08 April 2026 | 21.28 (-0.42%) | 21.49 | 21.27 - 21.56 | 3.3516 times | Tue 07 April 2026 | 21.37 (0.28%) | 21.26 | 21.18 - 21.40 | 0.6572 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.38 and 21.87
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.49 (0.89%) | 21.26 | 21.26 - 21.75 | 0.1116 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 0.4058 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 0.5143 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 3.7065 times | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.304 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.6048 times | Fri 13 March 2026 | 21.25 (-1.67%) | 21.41 | 21.16 - 21.57 | 0.6583 times | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.5633 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.327 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.8043 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0762 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.02 and 21.62
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.49 (-0.42%) | 21.58 | 21.15 - 21.75 | 0.2578 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.442 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.7757 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.1928 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.2579 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4688 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.526 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7827 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8794 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.4169 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.4456 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.88 and 22.79
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.49 (6.39%) | 20.32 | 20.27 - 22.18 | 0.238 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9362 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6941 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2395 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3989 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6332 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.86 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.44 | 21.28 |
| 12 day EMA | 21.38 | 21.36 | 21.29 |
| 20 day EMA | 21.35 | 21.34 | 21.3 |
| 35 day EMA | 21.38 | 21.37 | 21.35 |
| 50 day EMA | 21.39 | 21.39 | 21.38 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.38 | 21.26 |
| 12 day SMA | 21.35 | 21.34 | 21.3 |
| 20 day SMA | 21.34 | 21.33 | 21.29 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.44 | 21.43 | 21.41 |
| 100 day SMA | 21.14 | 21.15 | 21.15 |
| 150 day SMA | 21.5 | 21.5 | 21.5 |
| 200 day SMA | 21.52 | 21.52 | 21.51 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
