FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.09 and 20.27
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.3 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (0.55%) | 20.05 | 20.01 - 20.19 | 1.816 times | Mon 01 June 2026 | 20.05 (-0.1%) | 20.10 | 20.01 - 20.15 | 0.7183 times | Fri 29 May 2026 | 20.07 (-2.62%) | 20.21 | 20.05 - 20.31 | 2.1872 times | Thu 28 May 2026 | 20.61 (0.15%) | 20.59 | 20.59 - 20.69 | 0.686 times | Wed 27 May 2026 | 20.58 (0.05%) | 20.55 | 20.49 - 20.58 | 0.4923 times | Tue 26 May 2026 | 20.57 (0.44%) | 20.49 | 20.49 - 20.69 | 0.912 times | Fri 22 May 2026 | 20.48 (0.59%) | 20.36 | 20.36 - 20.48 | 0.4681 times | Thu 21 May 2026 | 20.36 (-0.92%) | 20.47 | 20.30 - 20.47 | 1.2268 times | Wed 20 May 2026 | 20.55 (0.49%) | 20.39 | 20.39 - 20.56 | 0.5811 times | Tue 19 May 2026 | 20.45 (-0.39%) | 20.53 | 20.39 - 20.53 | 0.912 times | Mon 18 May 2026 | 20.53 (-0.34%) | 20.68 | 20.50 - 20.73 | 1.1784 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (0.45%) | 20.10 | 20.01 - 20.19 | 0.4308 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.7271 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.7422 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.52 times | Fri 08 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.3251 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 0.8451 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.3251 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 0.5337 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 0.6764 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 4.8745 times | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.7149 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (0.45%) | 20.10 | 20.01 - 20.19 | 0.0857 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4954 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4804 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.7456 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.9191 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.444 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.7332 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5674 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5817 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9475 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8498 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 19 and 21.17
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (-0.2%) | 20.32 | 20.01 - 22.18 | 0.2819 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9297 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6817 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1972 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3844 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6335 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8916 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.28 | 20.4 |
| 12 day EMA | 20.46 | 20.51 | 20.59 |
| 20 day EMA | 20.62 | 20.67 | 20.73 |
| 35 day EMA | 20.82 | 20.86 | 20.91 |
| 50 day EMA | 21.02 | 21.06 | 21.1 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.38 | 20.46 |
| 12 day SMA | 20.42 | 20.48 | 20.56 |
| 20 day SMA | 20.7 | 20.74 | 20.8 |
| 35 day SMA | 21 | 21.03 | 21.06 |
| 50 day SMA | 21.09 | 21.11 | 21.13 |
| 100 day SMA | 21.17 | 21.17 | 21.17 |
| 150 day SMA | 21.24 | 21.26 | 21.27 |
| 200 day SMA | 21.48 | 21.49 | 21.5 |


