FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.85 and 21.32
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.68 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (-1.9%) | 21.45 | 20.98 - 21.45 | 2.2949 times | Fri 05 December 2025 | 21.60 (0.23%) | 21.44 | 21.30 - 21.60 | 0.9032 times | Thu 04 December 2025 | 21.55 (0.28%) | 21.57 | 21.31 - 21.60 | 0.9677 times | Wed 03 December 2025 | 21.49 (0.56%) | 21.43 | 21.26 - 21.60 | 0.9862 times | Tue 02 December 2025 | 21.37 (-1.16%) | 21.68 | 21.36 - 21.72 | 1.3641 times | Mon 01 December 2025 | 21.62 (-0.23%) | 21.72 | 21.58 - 21.75 | 0.5253 times | Fri 28 November 2025 | 21.67 (-2.21%) | 21.82 | 21.65 - 21.84 | 0.4424 times | Wed 26 November 2025 | 22.16 (0.18%) | 22.23 | 21.88 - 22.23 | 0.9124 times | Tue 25 November 2025 | 22.12 (0.05%) | 22.13 | 21.83 - 22.15 | 1.0046 times | Mon 24 November 2025 | 22.11 (0.45%) | 22.05 | 21.95 - 22.15 | 0.5991 times | Fri 21 November 2025 | 22.01 (0.82%) | 21.76 | 21.76 - 22.23 | 0.6452 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.85 and 21.32
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (-1.9%) | 21.45 | 20.98 - 21.45 | 0.559 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 1.1563 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.7207 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 1.163 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 1.8163 times | Fri 07 November 2025 | 22.02 (-1.7%) | 22.16 | 21.94 - 22.45 | 0.9699 times | Fri 31 October 2025 | 22.40 (0%) | 22.34 | 22.26 - 22.54 | 0.4535 times | Fri 31 October 2025 | 22.40 (0.49%) | 22.23 | 22.22 - 22.55 | 1.3 times | Fri 24 October 2025 | 22.29 (0.18%) | 22.50 | 22.15 - 22.50 | 1.2506 times | Fri 17 October 2025 | 22.25 (0%) | 22.26 | 22.15 - 22.55 | 0.6107 times | Fri 10 October 2025 | 22.25 (-0.09%) | 22.28 | 22.10 - 22.84 | 1.0418 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.7 and 21.47
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (-2.22%) | 21.72 | 20.98 - 21.75 | 0.1578 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4297 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4822 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7174 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8061 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2988 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.2418 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.1149 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0579 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.6934 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.5447 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 18.15 and 22.35
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (-4.89%) | 22.49 | 19.30 - 23.50 | 0.7252 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6285 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1223 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.2666 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.5733 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.6841 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.6 | 21.6 |
| 12 day EMA | 21.65 | 21.73 | 21.75 |
| 20 day EMA | 21.78 | 21.84 | 21.87 |
| 35 day EMA | 21.92 | 21.96 | 21.98 |
| 50 day EMA | 22.07 | 22.11 | 22.13 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.53 | 21.54 |
| 12 day SMA | 21.73 | 21.79 | 21.81 |
| 20 day SMA | 21.82 | 21.86 | 21.89 |
| 35 day SMA | 22.04 | 22.07 | 22.09 |
| 50 day SMA | 22.13 | 22.15 | 22.17 |
| 100 day SMA | 21.94 | 21.94 | 21.93 |
| 150 day SMA | 21.68 | 21.68 | 21.68 |
| 200 day SMA | 21.59 | 21.59 | 21.6 |


