FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 19.84 and 19.98
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.01 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (0.3%) | 19.81 | 19.81 - 19.95 | 1.8712 times | Thu 25 June 2026 | 19.80 (-0.2%) | 20.02 | 19.77 - 20.05 | 1.1804 times | Wed 24 June 2026 | 19.84 (-0.9%) | 20.25 | 19.84 - 20.25 | 1.4688 times | Tue 23 June 2026 | 20.02 (-1.14%) | 20.51 | 20.00 - 20.51 | 0.5902 times | Mon 22 June 2026 | 20.25 (-1.27%) | 20.52 | 20.21 - 20.52 | 0.4628 times | Thu 18 June 2026 | 20.51 (0.2%) | 20.66 | 20.31 - 20.68 | 0.5231 times | Wed 17 June 2026 | 20.47 (0%) | 20.47 | 20.35 - 20.68 | 1.1268 times | Tue 16 June 2026 | 20.47 (0.64%) | 20.39 | 20.30 - 20.73 | 0.3622 times | Mon 15 June 2026 | 20.34 (0.44%) | 20.26 | 20.22 - 20.62 | 1.3011 times | Fri 12 June 2026 | 20.25 (0.95%) | 20.08 | 20.07 - 20.25 | 1.1133 times | Thu 11 June 2026 | 20.06 (0.35%) | 20.17 | 20.05 - 20.20 | 0.4359 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.44 and 20.19
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.6849 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 1.0016 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.7887 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.3747 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 1.0746 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 1.0969 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.7685 times | Fri 08 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.4805 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 1.249 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.4805 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 0.7887 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.34 and 20.3
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (-1.05%) | 20.10 | 19.77 - 20.73 | 0.6175 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4688 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4546 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.652 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8698 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3665 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5866 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.537 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5505 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.8966 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8042 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 18.61 and 21.02
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (-1.68%) | 20.32 | 19.77 - 22.18 | 0.3114 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9257 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6787 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.192 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3783 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6307 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8832 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Citizens FCNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.01 | 20.11 |
| 12 day EMA | 20.1 | 20.14 | 20.2 |
| 20 day EMA | 20.19 | 20.23 | 20.28 |
| 35 day EMA | 20.43 | 20.46 | 20.5 |
| 50 day EMA | 20.67 | 20.7 | 20.74 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.08 | 20.22 |
| 12 day SMA | 20.16 | 20.17 | 20.19 |
| 20 day SMA | 20.13 | 20.17 | 20.2 |
| 35 day SMA | 20.4 | 20.43 | 20.47 |
| 50 day SMA | 20.69 | 20.72 | 20.75 |
| 100 day SMA | 21.04 | 21.05 | 21.06 |
| 150 day SMA | 21.01 | 21.02 | 21.04 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |


