ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.09 and 20.27

Intraday Target 119.94
Intraday Target 220.05
Intraday Target 320.12
Intraday Target 420.23
Intraday Target 520.3

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 02 June 2026 20.16 (0.55%) 20.05 20.01 - 20.19 1.816 times
Mon 01 June 2026 20.05 (-0.1%) 20.10 20.01 - 20.15 0.7183 times
Fri 29 May 2026 20.07 (-2.62%) 20.21 20.05 - 20.31 2.1872 times
Thu 28 May 2026 20.61 (0.15%) 20.59 20.59 - 20.69 0.686 times
Wed 27 May 2026 20.58 (0.05%) 20.55 20.49 - 20.58 0.4923 times
Tue 26 May 2026 20.57 (0.44%) 20.49 20.49 - 20.69 0.912 times
Fri 22 May 2026 20.48 (0.59%) 20.36 20.36 - 20.48 0.4681 times
Thu 21 May 2026 20.36 (-0.92%) 20.47 20.30 - 20.47 1.2268 times
Wed 20 May 2026 20.55 (0.49%) 20.39 20.39 - 20.56 0.5811 times
Tue 19 May 2026 20.45 (-0.39%) 20.53 20.39 - 20.53 0.912 times
Mon 18 May 2026 20.53 (-0.34%) 20.68 20.50 - 20.73 1.1784 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27

Weekly Target 119.94
Weekly Target 220.05
Weekly Target 320.12
Weekly Target 420.23
Weekly Target 520.3

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 02 June 2026 20.16 (0.45%) 20.10 20.01 - 20.19 0.4308 times
Fri 29 May 2026 20.07 (-2%) 20.49 20.05 - 20.69 0.7271 times
Fri 22 May 2026 20.48 (-0.58%) 20.68 20.30 - 20.73 0.7422 times
Fri 15 May 2026 20.60 (-3.01%) 21.12 20.58 - 21.39 0.52 times
Fri 08 May 2026 21.24 (-0.05%) 21.34 21.02 - 21.37 0.3251 times
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 0.8451 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.3251 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 0.5337 times
Fri 10 April 2026 21.27 (-0.61%) 21.39 21.18 - 21.56 0.6764 times
Thu 02 April 2026 21.40 (0.75%) 21.15 21.03 - 21.60 4.8745 times
Fri 27 March 2026 21.24 (1.48%) 21.05 20.85 - 21.45 1.7149 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27

Monthly Target 119.94
Monthly Target 220.05
Monthly Target 320.12
Monthly Target 420.23
Monthly Target 520.3

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 02 June 2026 20.16 (0.45%) 20.10 20.01 - 20.19 0.0857 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4954 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4804 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.7456 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.9191 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.444 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.7332 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5674 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.5817 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.9475 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.8498 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 19 and 21.17

Yearly Target 118.61
Yearly Target 219.39
Yearly Target 320.783333333333
Yearly Target 421.56
Yearly Target 522.95

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Tue 02 June 2026 20.16 (-0.2%) 20.32 20.01 - 22.18 0.2819 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9297 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6817 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1972 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3844 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6335 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8916 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.42
20 day DMA 20.7
35 day DMA 21
50 day DMA 21.09
100 day DMA 21.17
150 day DMA 21.24
200 day DMA 21.48

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2820.4
12 day EMA20.4620.5120.59
20 day EMA20.6220.6720.73
35 day EMA20.8220.8620.91
50 day EMA21.0221.0621.1

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3820.46
12 day SMA20.4220.4820.56
20 day SMA20.720.7420.8
35 day SMA2121.0321.06
50 day SMA21.0921.1121.13
100 day SMA21.1721.1721.17
150 day SMA21.2421.2621.27
200 day SMA21.4821.4921.5

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top