ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.91 and 21.27

Intraday Target 120.65
Intraday Target 220.81
Intraday Target 321.006666666667
Intraday Target 421.17
Intraday Target 521.37

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 13 May 2026 20.98 (-0.1%) 20.87 20.84 - 21.20 1.0015 times
Tue 12 May 2026 21.00 (-1.13%) 21.10 21.00 - 21.39 1.6836 times
Mon 11 May 2026 21.24 (0%) 21.12 21.12 - 21.37 0.1742 times
Fri 08 May 2026 21.24 (0.19%) 21.18 21.14 - 21.32 0.7112 times
Thu 07 May 2026 21.20 (-0.19%) 21.23 21.10 - 21.25 0.9144 times
Wed 06 May 2026 21.24 (0.66%) 21.15 21.11 - 21.37 0.3048 times
Tue 05 May 2026 21.10 (-0.14%) 21.27 21.05 - 21.27 0.7692 times
Mon 04 May 2026 21.13 (-0.56%) 21.34 21.02 - 21.34 0.7402 times
Fri 01 May 2026 21.25 (-0.84%) 21.72 21.18 - 21.74 1.8723 times
Thu 30 April 2026 21.43 (0.56%) 21.29 21.20 - 21.46 1.8287 times
Wed 29 April 2026 21.31 (-1.75%) 21.56 21.14 - 21.56 2.9318 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.64 and 21.19

Weekly Target 120.52
Weekly Target 220.75
Weekly Target 321.07
Weekly Target 421.3
Weekly Target 521.62

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 13 May 2026 20.98 (-1.22%) 21.12 20.84 - 21.39 0.2407 times
Fri 08 May 2026 21.24 (-0.05%) 21.34 21.02 - 21.37 0.2896 times
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 0.7528 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.2896 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 0.4754 times
Fri 10 April 2026 21.27 (-0.61%) 21.39 21.18 - 21.56 0.6025 times
Thu 02 April 2026 21.40 (0.75%) 21.15 21.03 - 21.60 4.342 times
Fri 27 March 2026 21.24 (1.48%) 21.05 20.85 - 21.45 1.5276 times
Fri 20 March 2026 20.93 (-1.51%) 21.40 20.85 - 21.40 0.7085 times
Fri 13 March 2026 21.25 (-1.67%) 21.41 21.16 - 21.57 0.7711 times
Fri 06 March 2026 21.61 (0.32%) 21.50 21.47 - 21.70 0.6599 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.46 and 21.36

Monthly Target 120.29
Monthly Target 220.63
Monthly Target 321.186666666667
Monthly Target 421.53
Monthly Target 522.09

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 13 May 2026 20.98 (-2.1%) 21.72 20.84 - 21.74 0.1474 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4609 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6749 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8818 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3855 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.6225 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5444 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.5581 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.9091 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.8154 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.6457 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 20.63 and 22.54

Yearly Target 119.23
Yearly Target 220.11
Yearly Target 321.143333333333
Yearly Target 422.02
Yearly Target 523.05

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 13 May 2026 20.98 (3.86%) 20.32 20.27 - 22.18 0.2594 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9328 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.684 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.2012 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.389 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6356 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8979 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.23
20 day DMA 21.32
35 day DMA 21.32
50 day DMA 21.33
100 day DMA 21.15
150 day DMA 21.41
200 day DMA 21.53

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1521.23
12 day EMA21.1921.2321.27
20 day EMA21.2621.2921.32
35 day EMA21.321.3221.34
50 day EMA21.3521.3721.38

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1821.2
12 day SMA21.2321.2621.31
20 day SMA21.3221.3421.35
35 day SMA21.3221.3321.33
50 day SMA21.3321.3521.36
100 day SMA21.1521.1421.13
150 day SMA21.4121.4221.43
200 day SMA21.5321.5321.53

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top