ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 19.84 and 19.98

Intraday Target 119.73
Intraday Target 219.8
Intraday Target 319.873333333333
Intraday Target 419.94
Intraday Target 520.01

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 26 June 2026 19.86 (0.3%) 19.81 19.81 - 19.95 1.8712 times
Thu 25 June 2026 19.80 (-0.2%) 20.02 19.77 - 20.05 1.1804 times
Wed 24 June 2026 19.84 (-0.9%) 20.25 19.84 - 20.25 1.4688 times
Tue 23 June 2026 20.02 (-1.14%) 20.51 20.00 - 20.51 0.5902 times
Mon 22 June 2026 20.25 (-1.27%) 20.52 20.21 - 20.52 0.4628 times
Thu 18 June 2026 20.51 (0.2%) 20.66 20.31 - 20.68 0.5231 times
Wed 17 June 2026 20.47 (0%) 20.47 20.35 - 20.68 1.1268 times
Tue 16 June 2026 20.47 (0.64%) 20.39 20.30 - 20.73 0.3622 times
Mon 15 June 2026 20.34 (0.44%) 20.26 20.22 - 20.62 1.3011 times
Fri 12 June 2026 20.25 (0.95%) 20.08 20.07 - 20.25 1.1133 times
Thu 11 June 2026 20.06 (0.35%) 20.17 20.05 - 20.20 0.4359 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 19.44 and 20.19

Weekly Target 119.3
Weekly Target 219.58
Weekly Target 320.05
Weekly Target 420.33
Weekly Target 520.8

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 26 June 2026 19.86 (-3.17%) 20.52 19.77 - 20.52 1.6849 times
Thu 18 June 2026 20.51 (1.28%) 20.26 20.22 - 20.73 1.0016 times
Fri 12 June 2026 20.25 (1.2%) 20.07 19.98 - 20.25 0.7887 times
Fri 05 June 2026 20.01 (-0.3%) 20.10 19.98 - 20.22 1.3747 times
Fri 29 May 2026 20.07 (-2%) 20.49 20.05 - 20.69 1.0746 times
Fri 22 May 2026 20.48 (-0.58%) 20.68 20.30 - 20.73 1.0969 times
Fri 15 May 2026 20.60 (-3.01%) 21.12 20.58 - 21.39 0.7685 times
Fri 08 May 2026 21.24 (-0.05%) 21.34 21.02 - 21.37 0.4805 times
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 1.249 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.4805 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 0.7887 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 19.34 and 20.3

Monthly Target 119.16
Monthly Target 219.51
Monthly Target 320.12
Monthly Target 420.47
Monthly Target 521.08

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 26 June 2026 19.86 (-1.05%) 20.10 19.77 - 20.73 0.6175 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4688 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4546 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.652 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8698 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3665 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.5866 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.537 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.5505 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.8966 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.8042 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 18.61 and 21.02

Yearly Target 118.19
Yearly Target 219.03
Yearly Target 320.603333333333
Yearly Target 421.44
Yearly Target 523.01

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 26 June 2026 19.86 (-1.68%) 20.32 19.77 - 22.18 0.3114 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9257 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6787 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.192 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3783 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6307 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8832 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Citizens FCNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.16
20 day DMA 20.13
35 day DMA 20.4
50 day DMA 20.69
100 day DMA 21.04
150 day DMA 21.01
200 day DMA 21.3

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.0120.11
12 day EMA20.120.1420.2
20 day EMA20.1920.2320.28
35 day EMA20.4320.4620.5
50 day EMA20.6720.720.74

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0820.22
12 day SMA20.1620.1720.19
20 day SMA20.1320.1720.2
35 day SMA20.420.4320.47
50 day SMA20.6920.7220.75
100 day SMA21.0421.0521.06
150 day SMA21.0121.0221.04
200 day SMA21.321.3121.32

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top