ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.85 and 21.32

Intraday Target 120.74
Intraday Target 220.96
Intraday Target 321.206666666667
Intraday Target 421.43
Intraday Target 521.68

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 08 December 2025 21.19 (-1.9%) 21.45 20.98 - 21.45 2.2949 times
Fri 05 December 2025 21.60 (0.23%) 21.44 21.30 - 21.60 0.9032 times
Thu 04 December 2025 21.55 (0.28%) 21.57 21.31 - 21.60 0.9677 times
Wed 03 December 2025 21.49 (0.56%) 21.43 21.26 - 21.60 0.9862 times
Tue 02 December 2025 21.37 (-1.16%) 21.68 21.36 - 21.72 1.3641 times
Mon 01 December 2025 21.62 (-0.23%) 21.72 21.58 - 21.75 0.5253 times
Fri 28 November 2025 21.67 (-2.21%) 21.82 21.65 - 21.84 0.4424 times
Wed 26 November 2025 22.16 (0.18%) 22.23 21.88 - 22.23 0.9124 times
Tue 25 November 2025 22.12 (0.05%) 22.13 21.83 - 22.15 1.0046 times
Mon 24 November 2025 22.11 (0.45%) 22.05 21.95 - 22.15 0.5991 times
Fri 21 November 2025 22.01 (0.82%) 21.76 21.76 - 22.23 0.6452 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.85 and 21.32

Weekly Target 120.74
Weekly Target 220.96
Weekly Target 321.206666666667
Weekly Target 421.43
Weekly Target 521.68

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 08 December 2025 21.19 (-1.9%) 21.45 20.98 - 21.45 0.559 times
Fri 05 December 2025 21.60 (-0.32%) 21.72 21.26 - 21.75 1.1563 times
Fri 28 November 2025 21.67 (-1.54%) 22.05 21.65 - 22.23 0.7207 times
Fri 21 November 2025 22.01 (-0.23%) 22.06 21.73 - 22.24 1.163 times
Fri 14 November 2025 22.06 (0.18%) 22.10 21.51 - 22.40 1.8163 times
Fri 07 November 2025 22.02 (-1.7%) 22.16 21.94 - 22.45 0.9699 times
Fri 31 October 2025 22.40 (0%) 22.34 22.26 - 22.54 0.4535 times
Fri 31 October 2025 22.40 (0.49%) 22.23 22.22 - 22.55 1.3 times
Fri 24 October 2025 22.29 (0.18%) 22.50 22.15 - 22.50 1.2506 times
Fri 17 October 2025 22.25 (0%) 22.26 22.15 - 22.55 0.6107 times
Fri 10 October 2025 22.25 (-0.09%) 22.28 22.10 - 22.84 1.0418 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.7 and 21.47

Monthly Target 120.54
Monthly Target 220.86
Monthly Target 321.306666666667
Monthly Target 421.63
Monthly Target 522.08

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 08 December 2025 21.19 (-2.22%) 21.72 20.98 - 21.75 0.1578 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.4297 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.4822 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.7174 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.8061 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.2988 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 2.2418 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.1149 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 1.0579 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 1.6934 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.5447 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 18.15 and 22.35

Yearly Target 117.13
Yearly Target 219.16
Yearly Target 321.33
Yearly Target 423.36
Yearly Target 525.53

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 08 December 2025 21.19 (-4.89%) 22.49 19.30 - 23.50 0.7252 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6285 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1223 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.2666 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.5733 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.6841 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.73
20 day DMA 21.82
35 day DMA 22.04
50 day DMA 22.13
100 day DMA 21.94
150 day DMA 21.68
200 day DMA 21.59

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.621.6
12 day EMA21.6521.7321.75
20 day EMA21.7821.8421.87
35 day EMA21.9221.9621.98
50 day EMA22.0722.1122.13

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5321.54
12 day SMA21.7321.7921.81
20 day SMA21.8221.8621.89
35 day SMA22.0422.0722.09
50 day SMA22.1322.1522.17
100 day SMA21.9421.9421.93
150 day SMA21.6821.6821.68
200 day SMA21.5921.5921.6

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top