ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 17.83 and 18.04

Intraday Target 117.67
Intraday Target 217.77
Intraday Target 317.883333333333
Intraday Target 417.98
Intraday Target 518.09

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (0.06%) 17.81 17.79 - 18.00 1.4583 times
Thu 29 October 2026 17.85 (-0.34%) 17.85 17.81 - 17.95 0.952 times
Wed 28 October 2026 17.91 (-0.78%) 17.99 17.85 - 17.99 0.3362 times
Tue 27 October 2026 18.05 (-0.17%) 18.01 17.91 - 18.12 0.4382 times
Mon 26 October 2026 18.08 (0.78%) 17.96 17.82 - 18.11 0.986 times
Fri 23 October 2026 17.94 (0.96%) 17.81 17.80 - 17.95 1.1598 times
Thu 22 October 2026 17.77 (0%) 17.76 17.67 - 17.86 1.0654 times
Wed 21 October 2026 17.77 (-0.73%) 18.00 17.73 - 18.00 1.0767 times
Tue 20 October 2026 17.90 (1.53%) 17.99 17.65 - 17.99 1.1976 times
Mon 19 October 2026 17.63 (-0.51%) 17.70 17.48 - 17.70 1.3298 times
Fri 16 October 2026 17.72 (0.68%) 17.87 17.37 - 17.90 1.6018 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 17.66 and 17.99

Weekly Target 117.59
Weekly Target 217.73
Weekly Target 317.923333333333
Weekly Target 418.06
Weekly Target 518.25

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (-0.45%) 17.96 17.79 - 18.12 1.0533 times
Fri 23 October 2026 17.94 (1.24%) 17.70 17.48 - 18.00 1.4722 times
Fri 16 October 2026 17.72 (-0.45%) 17.99 17.36 - 17.99 1.6096 times
Fri 09 October 2026 17.80 (-2.25%) 18.25 17.80 - 18.25 1.3033 times
Fri 02 October 2026 18.21 (-3.7%) 18.85 17.90 - 19.00 1.5981 times
Fri 25 September 2026 18.91 (-1.1%) 19.05 18.84 - 19.46 0.5534 times
Fri 18 September 2026 19.12 (-0.93%) 19.21 19.01 - 19.79 1.0447 times
Fri 11 September 2026 19.30 (-2.33%) 19.48 19.30 - 19.82 0.25 times
Fri 04 September 2026 19.76 (-0.3%) 19.58 19.32 - 20.00 0.5629 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 0.5524 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 0.9083 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 17.04 and 18.18

Monthly Target 116.77
Monthly Target 217.31
Monthly Target 317.906666666667
Monthly Target 418.45
Monthly Target 519.05

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (-0.33%) 17.92 17.36 - 18.50 1.6744 times
Wed 30 September 2026 17.92 (-9.45%) 19.78 17.90 - 20.00 0.8687 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.7781 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.727 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9974 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4827 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4681 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.701 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8956 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.407 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.6633 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 15.2 and 20.02

Yearly Target 114.31
Yearly Target 216.09
Yearly Target 319.133333333333
Yearly Target 420.91
Yearly Target 523.95

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (-11.58%) 20.32 17.36 - 22.18 0.5381 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.8943 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6557 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1516 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3316 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6093 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8194 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.84
20 day DMA 17.82
35 day DMA 18.24
50 day DMA 18.69
100 day DMA 19.42
150 day DMA 19.94
200 day DMA 20.28

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9117.94
12 day EMA17.8917.917.91
20 day EMA17.9817.9918.01
35 day EMA18.3118.3418.37
50 day EMA18.7118.7418.78

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9717.95
12 day SMA17.8417.817.78
20 day SMA17.8217.8417.85
35 day SMA18.2418.2818.33
50 day SMA18.6918.7318.77
100 day SMA19.4219.4519.47
150 day SMA19.9419.9619.99
200 day SMA20.2820.320.31

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top