FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 19.74 and 19.91
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.863333333333 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.03 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.88 (-0.1%) | 19.93 | 19.77 - 19.94 | 0.5546 times | Wed 26 August 2026 | 19.90 (-0.2%) | 19.99 | 19.90 - 20.00 | 0.1733 times | Tue 25 August 2026 | 19.94 (-0.3%) | 20.00 | 19.85 - 20.09 | 0.855 times | Mon 24 August 2026 | 20.00 (1.68%) | 19.81 | 19.79 - 20.00 | 0.9243 times | Fri 21 August 2026 | 19.67 (-1.21%) | 19.80 | 19.66 - 19.80 | 1.8255 times | Thu 20 August 2026 | 19.91 (0.5%) | 19.84 | 19.84 - 19.97 | 0.6239 times | Wed 19 August 2026 | 19.81 (0.61%) | 19.74 | 19.74 - 20.10 | 1.502 times | Tue 18 August 2026 | 19.69 (-1.3%) | 20.12 | 19.66 - 20.12 | 0.6875 times | Mon 17 August 2026 | 19.95 (-0.15%) | 19.92 | 19.88 - 20.05 | 0.8608 times | Fri 14 August 2026 | 19.98 (0.3%) | 20.00 | 19.92 - 20.06 | 1.9931 times | Thu 13 August 2026 | 19.92 (-0.65%) | 19.99 | 19.90 - 20.12 | 0.4102 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.83 and 20.15
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.88 (1.07%) | 19.81 | 19.77 - 20.09 | 0.5886 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 1.2912 times | Fri 14 August 2026 | 19.98 (-0.25%) | 20.00 | 19.87 - 20.12 | 0.8355 times | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.6036 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.8491 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.6375 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.0905 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.5831 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.3939 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.1271 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.67 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.45 and 20.1
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.88 (-1.63%) | 20.30 | 19.66 - 20.31 | 0.6168 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.6894 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9458 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4578 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4439 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.613 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8492 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3342 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5255 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5243 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5375 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 18.51 and 21.03
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.88 (-1.58%) | 20.32 | 19.66 - 22.18 | 0.4027 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.913 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6695 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1757 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3595 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6221 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8575 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.89 | 19.89 |
| 12 day EMA | 19.91 | 19.92 | 19.92 |
| 20 day EMA | 19.97 | 19.98 | 19.99 |
| 35 day EMA | 20.03 | 20.04 | 20.05 |
| 50 day EMA | 20.1 | 20.11 | 20.12 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.88 | 19.87 |
| 12 day SMA | 19.89 | 19.9 | 19.91 |
| 20 day SMA | 19.97 | 19.99 | 20.01 |
| 35 day SMA | 20.12 | 20.13 | 20.15 |
| 50 day SMA | 20.12 | 20.13 | 20.14 |
| 100 day SMA | 20.49 | 20.51 | 20.52 |
| 150 day SMA | 20.78 | 20.79 | 20.79 |
| 200 day SMA | 20.85 | 20.87 | 20.88 |


