ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.71 and 20.97

Intraday Target 120.49
Intraday Target 220.66
Intraday Target 320.75
Intraday Target 420.92
Intraday Target 521.01

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 14 January 2026 20.83 (1.31%) 20.59 20.58 - 20.84 0.7265 times
Tue 13 January 2026 20.56 (0.34%) 20.57 20.43 - 20.66 0.3192 times
Mon 12 January 2026 20.49 (0.05%) 20.45 20.40 - 20.54 0.194 times
Fri 09 January 2026 20.48 (0.2%) 20.47 20.40 - 20.51 0.328 times
Thu 08 January 2026 20.44 (-0.49%) 20.43 20.43 - 20.59 0.2627 times
Wed 07 January 2026 20.54 (0.29%) 20.50 20.38 - 20.65 0.3844 times
Tue 06 January 2026 20.48 (-0.24%) 20.44 20.33 - 20.53 0.6912 times
Mon 05 January 2026 20.53 (0.24%) 20.52 20.44 - 20.68 0.6842 times
Fri 02 January 2026 20.48 (1.39%) 20.32 20.27 - 20.50 0.633 times
Wed 31 December 2025 20.20 (0.85%) 20.03 20.02 - 20.26 5.7768 times
Tue 30 December 2025 20.03 (-0.1%) 20.01 19.97 - 20.17 1.9697 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.62 and 21.06

Weekly Target 120.25
Weekly Target 220.54
Weekly Target 320.69
Weekly Target 420.98
Weekly Target 521.13

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 14 January 2026 20.83 (1.71%) 20.45 20.40 - 20.84 0.4999 times
Fri 09 January 2026 20.48 (0%) 20.52 20.33 - 20.68 0.9479 times
Fri 02 January 2026 20.48 (1.64%) 20.11 19.97 - 20.50 4.1509 times
Fri 26 December 2025 20.15 (-1.27%) 20.29 20.11 - 20.50 0.8768 times
Fri 19 December 2025 20.41 (-1.26%) 20.88 20.08 - 21.19 1.0475 times
Fri 12 December 2025 20.67 (-4.31%) 21.45 20.66 - 21.45 0.9387 times
Fri 05 December 2025 21.60 (-0.32%) 21.72 21.26 - 21.75 0.3662 times
Fri 28 November 2025 21.67 (-1.54%) 22.05 21.65 - 22.23 0.2283 times
Fri 21 November 2025 22.01 (-0.23%) 22.06 21.73 - 22.24 0.3684 times
Fri 14 November 2025 22.06 (0.18%) 22.10 21.51 - 22.40 0.5753 times
Fri 07 November 2025 22.02 (-1.7%) 22.16 21.94 - 22.45 0.3072 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.55 and 21.12

Monthly Target 120.08
Monthly Target 220.45
Monthly Target 320.646666666667
Monthly Target 421.02
Monthly Target 521.22

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 14 January 2026 20.83 (3.12%) 20.32 20.27 - 20.84 0.4618 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 1.9319 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.4011 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.4501 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.6697 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.7524 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.2123 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 2.0925 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.0407 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 0.9875 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 1.5806 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 20.55 and 21.12

Yearly Target 120.08
Yearly Target 220.45
Yearly Target 320.646666666667
Yearly Target 421.02
Yearly Target 521.22

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 14 January 2026 20.83 (3.12%) 20.32 20.27 - 20.84 0.0361 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9642 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.7149 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.2766 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.4407 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6521 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.9155 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Citizens FCNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.43
20 day DMA 20.37
35 day DMA 20.81
50 day DMA 21.17
100 day DMA 21.66
150 day DMA 21.59
200 day DMA 21.36

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.520.47
12 day EMA20.5220.4620.44
20 day EMA20.5820.5520.55
35 day EMA20.8620.8620.88
50 day EMA21.2121.2321.26

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.520.49
12 day SMA20.4320.3720.35
20 day SMA20.3720.3520.36
35 day SMA20.8120.8420.88
50 day SMA21.1721.2121.24
100 day SMA21.6621.6821.69
150 day SMA21.5921.5921.59
200 day SMA21.3621.3621.36

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top