Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.77 and 20.92
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.03 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (-0.1%) | 20.94 | 20.80 - 20.95 | 0.6097 times | Fri 06 February 2026 | 20.91 (0.14%) | 20.88 | 20.80 - 20.96 | 0.4342 times | Thu 05 February 2026 | 20.88 (-0.29%) | 20.95 | 20.81 - 20.95 | 0.6882 times | Wed 04 February 2026 | 20.94 (0.38%) | 20.88 | 20.81 - 20.94 | 1.1824 times | Tue 03 February 2026 | 20.86 (-0.48%) | 20.90 | 20.82 - 20.98 | 0.5312 times | Mon 02 February 2026 | 20.96 (0.62%) | 20.88 | 20.88 - 20.99 | 0.6236 times | Fri 30 January 2026 | 20.83 (-0.38%) | 20.93 | 20.83 - 20.98 | 2.7667 times | Thu 29 January 2026 | 20.91 (-0.85%) | 21.03 | 20.86 - 21.04 | 1.5843 times | Wed 28 January 2026 | 21.09 (-0.99%) | 21.19 | 21.08 - 21.29 | 0.3141 times | Tue 27 January 2026 | 21.30 (0.33%) | 21.17 | 21.07 - 21.34 | 1.2656 times | Mon 26 January 2026 | 21.23 (0.24%) | 21.07 | 21.07 - 21.24 | 0.06 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.77 and 20.92
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (-0.1%) | 20.94 | 20.80 - 20.95 | 0.0842 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.4777 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 0.8273 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 0.6366 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.833 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.8502 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.7231 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.7865 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 0.9395 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.8419 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3285 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.85 and 21.04
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (0.29%) | 20.88 | 20.80 - 20.99 | 0.1744 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0477 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9832 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4117 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4621 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6875 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7724 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2445 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1481 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0683 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0137 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.58 and 21.65
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (3.42%) | 20.32 | 20.27 - 21.34 | 0.0922 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9564 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.7091 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2663 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.429 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6468 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.9001 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.91 |
| 12 day EMA | 20.92 | 20.93 | 20.93 |
| 20 day EMA | 20.89 | 20.89 | 20.89 |
| 35 day EMA | 20.96 | 20.96 | 20.96 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.91 | 20.89 |
| 12 day SMA | 21 | 21.02 | 21.03 |
| 20 day SMA | 20.94 | 20.92 | 20.89 |
| 35 day SMA | 20.68 | 20.66 | 20.64 |
| 50 day SMA | 20.82 | 20.84 | 20.87 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
