Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 21.6 and 21.8
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.83 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.69 (0.7%) | 21.50 | 21.50 - 21.70 | 1.0198 times | Fri 27 February 2026 | 21.54 (-2.53%) | 21.52 | 21.28 - 21.75 | 2.5978 times | Thu 26 February 2026 | 22.10 (0.78%) | 22.00 | 21.99 - 22.14 | 0.5626 times | Wed 25 February 2026 | 21.93 (-0.36%) | 21.87 | 21.87 - 22.01 | 0.6901 times | Tue 24 February 2026 | 22.01 (0.5%) | 21.90 | 21.90 - 22.02 | 1.0945 times | Mon 23 February 2026 | 21.90 (-0.23%) | 22.00 | 21.82 - 22.08 | 0.6462 times | Fri 20 February 2026 | 21.95 (-0.36%) | 22.07 | 21.92 - 22.08 | 0.5011 times | Thu 19 February 2026 | 22.03 (0.23%) | 22.05 | 21.85 - 22.08 | 0.6725 times | Wed 18 February 2026 | 21.98 (0.87%) | 21.82 | 21.82 - 22.18 | 1.0022 times | Tue 17 February 2026 | 21.79 (1.87%) | 21.36 | 21.27 - 21.79 | 1.2132 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.3209 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.6 and 21.8
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.69 (0.7%) | 21.50 | 21.50 - 21.70 | 0.2695 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.4777 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.8957 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0848 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.6703 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.8701 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 1.5067 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 1.1594 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 1.5172 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 1.5486 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 6.7809 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.6 and 21.8
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.69 (0.7%) | 21.50 | 21.50 - 21.70 | 0.0484 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.7184 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.1047 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.091 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4341 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4872 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7248 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8144 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.3122 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.2649 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.1264 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.98 and 22.89
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.69 (7.38%) | 20.32 | 20.27 - 22.18 | 0.1332 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9508 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.7049 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2588 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.4206 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.643 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8888 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.83 | 21.97 |
| 12 day EMA | 21.72 | 21.72 | 21.75 |
| 20 day EMA | 21.56 | 21.55 | 21.55 |
| 35 day EMA | 21.28 | 21.26 | 21.24 |
| 50 day EMA | 21.04 | 21.01 | 20.99 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.9 | 21.98 |
| 12 day SMA | 21.81 | 21.77 | 21.74 |
| 20 day SMA | 21.48 | 21.45 | 21.41 |
| 35 day SMA | 21.26 | 21.22 | 21.19 |
| 50 day SMA | 20.98 | 20.95 | 20.92 |
| 100 day SMA | 21.44 | 21.45 | 21.45 |
| 150 day SMA | 21.62 | 21.61 | 21.61 |
| 200 day SMA | 21.49 | 21.49 | 21.48 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
