NASDAQ Fate Therapeutics, Inc. FATE All indicator, Fate Therapeutics, Inc. FATE indicators All technical analysis, Fate Therapeutics, Inc. FATE indicators All free charts, Fate Therapeutics, Inc. FATE indicators All historical values NASDAQ

Stock FATE - Share Fate Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.04
Daily Resistance: 1.1
5 Day DMA Moving Average is 1.06
20 Day DMA Moving Average is 1.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.7%	1.10	1.08	1.12	1.06	0.23 times
Thu 04 Dec 2025	2.78%	1.06	1.11	1.12	1.05	0.45 times
Wed 03 Dec 2025	8%	1.00	1.08	1.09	0.99	0.39 times
Tue 02 Dec 2025	-2.91%	1.04	1.00	1.06	1.00	0.32 times
Mon 01 Dec 2025	-9.65%	1.14	1.03	1.15	1.02	0.5 times
Fri 28 Nov 2025	3.64%	1.10	1.14	1.16	1.10	0.27 times
Wed 26 Nov 2025	3.77%	1.10	1.10	1.11	1.05	0.21 times
Tue 25 Nov 2025	-2.75%	1.10	1.06	1.13	1.04	0.33 times
Mon 24 Nov 2025	5.83%	1.00	1.09	1.10	1.00	0.29 times
Fri 21 Nov 2025	3%	1.00	1.03	1.04	0.97	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Fate Therapeutics, Inc. FATE All indicator, Fate Therapeutics, Inc. FATE indicators All technical analysis, Fate Therapeutics, Inc. FATE indicators All free charts, Fate Therapeutics, Inc. FATE indicators All historical values NASDAQ

Below are charts of NASDAQ Fate Therapeutics, Inc. FATE All indicator, Fate Therapeutics, Inc. FATE indicators All technical analysis, Fate Therapeutics, Inc. FATE indicators All free charts, Fate Therapeutics, Inc. FATE indicators All historical values NASDAQ

Fate Therapeutics, Inc. FATE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fate Therapeutics, Inc. FATE ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fate Therapeutics, Inc. FATE are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50

ADX charts for Fate Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fate Therapeutics, Inc. FATE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fate Therapeutics, Inc. is 1.05

50 day MA of Fate Therapeutics, Inc. is 1.25

100 day MA of Fate Therapeutics, Inc. is 1.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fate Therapeutics, Inc. FATE is downtrend

Historical Moving averages values of Fate Therapeutics, Inc. FATE are:

Price	20 day	50 day	100 day
1.08	1.05	1.25	1.16
1.11	1.05	1.25	1.16
1.08	1.05	1.24	1.16
1.00	1.05	1.24	1.16
1.03	1.07	1.24	1.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fate Therapeutics, Inc. FATE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fate Therapeutics, Inc. FATE is: 1158270 M

Current day volume is 0.551 times compared to averaged volume Fate Therapeutics, Inc. has

Historical price to volume measure of Fate Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.08	-2.7%	-1.82%	0.551 times
1.11	2.78%	4.72%	1.102 times
1.08	8%	8%	0.958 times
1.00	-2.91%	-3.85%	0.792 times
1.03	-9.65%	-9.65%	1.219 times
1.14	3.64%	3.64%	0.667 times
1.10	3.77%	0%	0.521 times
1.06	-2.75%	-3.64%	0.811 times
1.09	5.83%	9%	0.707 times
1.03	3%	3%	0.925 times

Price to volume Charts of Fate Therapeutics, Inc. FATE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fate Therapeutics, Inc. FATE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fate Therapeutics, Inc. FATE is: 1.05 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fate Therapeutics, Inc. FATE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.08	1.05	0.05	1.15	0.95
1.11	1.05	0.05	1.15	0.95
1.08	1.05	0.05	1.15	0.95
1.00	1.05	0.06	1.17	0.93
1.03	1.07	0.09	1.24	0.9

Bollinger Bands charts for Fate Therapeutics, Inc. FATE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fate Therapeutics, Inc. FATE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fate Therapeutics, Inc. FATE

14 day Fate Therapeutics, Inc. FATE RSI is: 45.93

According to RSI indicator, Buying is dominating the stock of Fate Therapeutics, Inc. FATE

Historical values of RSI indicator for Fate Therapeutics, Inc. are as follows in descending order:

45.93 44.99 45.76 44.77 43.8 45.14 45.54 45.97 45.01 44.74 45.53 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fate Therapeutics, Inc. FATE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fate Therapeutics, Inc. FATE

12,26,9 day Fate Therapeutics, Inc. FATE MACD is: 1.07, 1.12, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fate Therapeutics, Inc. FATE are:

1.07, 1.12, -0.05
1.07, 1.12, -0.05
1.06, 1.12, -0.06
1.06, 1.12, -0.06
1.07, 1.13, -0.06
1.08, 1.14, -0.06
1.07, 1.14, -0.07
1.06, 1.14, -0.08
1.06, 1.15, -0.09
1.06, 1.16, -0.1

MACD charts of Fate Therapeutics, Inc. FATE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fate Therapeutics, Inc. FATE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fate Therapeutics, Inc. FATE CCI is: 67

According to CCI indicator, Fate Therapeutics, Inc. FATE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fate Therapeutics, Inc.

Historical CCI values of Fate Therapeutics, Inc. FATE are:

67 81 -2 -71 26 164 67 46 19 -85

CCI charts of Fate Therapeutics, Inc. FATE are below. Second charts towards left.

Fate Therapeutics, Inc. FATE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fate Therapeutics, Inc. FATE Stochastics is: 67

According to Stochastics indicator, Buying is coming in Fate Therapeutics, Inc.

Fate Therapeutics, Inc. FATE is neither over-bought, nor over-sold

Historical Stochastics values of Fate Therapeutics, Inc. FATE are:

67 67 67 67 67 67 67 67 67 67

Fate Therapeutics, Inc. FATE Stochastics charts are below. Third charts to the left, at the bottom