NASDAQ Evelo Biosciences, Inc. EVLO All indicator, Evelo Biosciences, Inc. EVLO indicators All technical analysis, Evelo Biosciences, Inc. EVLO indicators All free charts, Evelo Biosciences, Inc. EVLO indicators All historical values NASDAQ

Stock EVLO - Share Evelo Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.29
Daily Resistance: 0.35
5 Day DMA Moving Average is 0.35
20 Day DMA Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Dec 2023	-13.51%	0.35	0.32	0.37	0.31	1.96 times
Fri 08 Dec 2023	8.82%	0.36	0.37	0.37	0.34	0.69 times
Thu 07 Dec 2023	-5.56%	0.35	0.34	0.36	0.33	2.39 times
Wed 06 Dec 2023	-5.26%	0.37	0.36	0.40	0.36	0.61 times
Tue 05 Dec 2023	-5%	0.40	0.38	0.40	0.37	0.44 times
Mon 04 Dec 2023	0%	0.36	0.40	0.41	0.35	0.85 times
Fri 01 Dec 2023	0%	0.40	0.40	0.40	0.38	0.78 times
Thu 30 Nov 2023	-2.44%	0.41	0.40	0.42	0.39	0.86 times
Wed 29 Nov 2023	0%	0.41	0.41	0.43	0.40	0.87 times
Tue 28 Nov 2023	-2.38%	0.42	0.41	0.44	0.38	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Evelo Biosciences, Inc. EVLO All indicator, Evelo Biosciences, Inc. EVLO indicators All technical analysis, Evelo Biosciences, Inc. EVLO indicators All free charts, Evelo Biosciences, Inc. EVLO indicators All historical values NASDAQ

Below are charts of NASDAQ Evelo Biosciences, Inc. EVLO All indicator, Evelo Biosciences, Inc. EVLO indicators All technical analysis, Evelo Biosciences, Inc. EVLO indicators All free charts, Evelo Biosciences, Inc. EVLO indicators All historical values NASDAQ

Evelo Biosciences, Inc. EVLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evelo Biosciences, Inc. EVLO ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Evelo Biosciences, Inc. EVLO are:

ADX	+DY	-DY
0	70	70
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9

ADX charts for Evelo Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evelo Biosciences, Inc. EVLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evelo Biosciences, Inc. is 0.44

50 day MA of Evelo Biosciences, Inc. is 1.11

100 day MA of Evelo Biosciences, Inc. is 4.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evelo Biosciences, Inc. EVLO is downtrend

Historical Moving averages values of Evelo Biosciences, Inc. EVLO are:

Price	20 day	50 day	100 day
0.32	0.44	1.11	4.25
0.37	0.44	1.19	4.33
0.34	0.44	1.26	4.44
0.36	0.44	1.33	4.54
0.38	0.44	1.41	4.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evelo Biosciences, Inc. EVLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evelo Biosciences, Inc. EVLO is: 159770 M

Current day volume is 4.46 times compared to averaged volume Evelo Biosciences, Inc. has

Historical price to volume measure of Evelo Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.32	-13.51%	-8.57%	4.46 times
0.37	8.82%	2.78%	1.562 times
0.34	-5.56%	-2.86%	5.433 times
0.36	-5.26%	-2.7%	1.379 times
0.38	-5%	-5%	0.996 times
0.40	0%	11.11%	1.922 times
0.40	0%	0%	1.768 times
0.40	-2.44%	-2.44%	1.962 times
0.41	0%	0%	1.982 times
0.41	-2.38%	-2.38%	3.032 times

Price to volume Charts of Evelo Biosciences, Inc. EVLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evelo Biosciences, Inc. EVLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evelo Biosciences, Inc. EVLO is: 0.44 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Evelo Biosciences, Inc. EVLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.32	0.44	0.11	0.65	0.23
0.37	0.44	0.11	0.65	0.23
0.34	0.44	0.11	0.66	0.22
0.36	0.44	0.11	0.66	0.22
0.38	0.44	0.11	0.66	0.22

Bollinger Bands charts for Evelo Biosciences, Inc. EVLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evelo Biosciences, Inc. EVLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evelo Biosciences, Inc. EVLO

14 day Evelo Biosciences, Inc. EVLO RSI is: 71.02

According to RSI indicator, Buying is dominating the stock of Evelo Biosciences, Inc. EVLO

Historical values of RSI indicator for Evelo Biosciences, Inc. are as follows in descending order:

71.02 70.14 71.51 70.23 68.9 67.53 67.53 67.53 65.99 65.99 64.41 63.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evelo Biosciences, Inc. EVLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evelo Biosciences, Inc. EVLO

12,26,9 day Evelo Biosciences, Inc. EVLO MACD is: 0.4, 0.61, -0.21

According to MACD indicator, Prices of Evelo Biosciences, Inc. EVLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evelo Biosciences, Inc. EVLO are:

0.4, 0.61, -0.21
0.41, 0.63, -0.22
0.42, 0.65, -0.23
0.44, 0.67, -0.23
0.45, 0.7, -0.25
0.46, 0.73, -0.27
0.47, 0.76, -0.29
0.48, 0.79, -0.31
0.49, 0.82, -0.33
0.5, 0.85, -0.35

MACD charts of Evelo Biosciences, Inc. EVLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evelo Biosciences, Inc. EVLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evelo Biosciences, Inc. EVLO CCI is: -93

According to CCI indicator, Evelo Biosciences, Inc. EVLO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Evelo Biosciences, Inc.

Historical CCI values of Evelo Biosciences, Inc. EVLO are:

-93 -66 -83 -53 -43 -40 -33 -23 -13 -16

CCI charts of Evelo Biosciences, Inc. EVLO are below. Second charts towards left.

Evelo Biosciences, Inc. EVLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evelo Biosciences, Inc. EVLO Stochastics is: 6

According to Stochastics indicator, Buying is coming in Evelo Biosciences, Inc.

Evelo Biosciences, Inc. EVLO is closing near its lowest lows

Historical Stochastics values of Evelo Biosciences, Inc. EVLO are:

6 6 6 6 6 6 6 6 6 6

Evelo Biosciences, Inc. EVLO Stochastics charts are below. Third charts to the left, at the bottom