NASDAQ Eco-Stim Energy Solutions, Inc. ESES PriceVolume indicator, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume technical analysis, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume free charts, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume historical values NASDAQ

Stock ESES - Share Eco-Stim Energy Solutions, Inc. trades in NASDAQ under Energy Deals in Oilfield Services/Equipment

Daily Support: 0.06
Daily Resistance: 0.08
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Dec 2018	-12.5%	0.08	0.07	0.08	0.06	19.33 times
Fri 28 Dec 2018	33.33%	0.06	0.08	0.09	0.06	23.66 times
Thu 27 Dec 2018	20%	0.06	0.06	0.08	0.06	18.04 times
Wed 26 Dec 2018	0%	0.05	0.05	0.06	0.05	11.32 times
Mon 24 Dec 2018	-16.67%	0.06	0.05	0.06	0.05	8.62 times
Fri 21 Dec 2018	-14.29%	0.06	0.06	0.06	0.05	8.87 times
Wed 19 Dec 2018	0%	0.07	0.07	0.07	0.06	6.68 times
Tue 18 Dec 2018	0%	0.07	0.07	0.08	0.07	8.75 times
Mon 17 Dec 2018	-12.5%	0.08	0.07	0.08	0.07	16.71 times
Fri 14 Dec 2018	-20%	0.10	0.08	0.10	0.07	16.16 times

Volume is calculated using 10 day average volume

NASDAQ Eco-Stim Energy Solutions, Inc. ESES PriceVolume indicator, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume technical analysis, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume free charts, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Eco-Stim Energy Solutions, Inc. ESES PriceVolume indicator, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume technical analysis, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume free charts, Eco-Stim Energy Solutions, Inc. ESES indicators PriceVolume historical values NASDAQ

Eco-Stim Energy Solutions, Inc. ESES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eco-Stim Energy Solutions, Inc. ESES is: 33950 M

Current day volume is 49.249 times compared to averaged volume Eco-Stim Energy Solutions, Inc. has

Historical price to volume measure of Eco-Stim Energy Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.07	-12.5%	-12.5%	49.249 times
0.08	33.33%	33.33%	60.283 times
0.06	20%	0%	45.971 times
0.05	0%	0%	28.845 times
0.05	-16.67%	-16.67%	21.968 times
0.06	-14.29%	0%	22.598 times
0.07	0%	0%	17.019 times
0.07	0%	0%	22.292 times
0.07	-12.5%	-12.5%	42.574 times
0.08	-20%	-20%	41.169 times

Price to volume Charts of Eco-Stim Energy Solutions, Inc. ESES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day