NASDAQ Eco-Stim Energy Solutions, Inc. ESES All indicator, Eco-Stim Energy Solutions, Inc. ESES indicators All technical analysis, Eco-Stim Energy Solutions, Inc. ESES indicators All free charts, Eco-Stim Energy Solutions, Inc. ESES indicators All historical values NASDAQ

Stock ESES - Share Eco-Stim Energy Solutions, Inc. trades in NASDAQ under Energy Deals in Oilfield Services/Equipment

Daily Support: 0.06
Daily Resistance: 0.08
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Dec 2018	-12.5%	0.08	0.07	0.08	0.06	19.33 times
Fri 28 Dec 2018	33.33%	0.06	0.08	0.09	0.06	23.66 times
Thu 27 Dec 2018	20%	0.06	0.06	0.08	0.06	18.04 times
Wed 26 Dec 2018	0%	0.05	0.05	0.06	0.05	11.32 times
Mon 24 Dec 2018	-16.67%	0.06	0.05	0.06	0.05	8.62 times
Fri 21 Dec 2018	-14.29%	0.06	0.06	0.06	0.05	8.87 times
Wed 19 Dec 2018	0%	0.07	0.07	0.07	0.06	6.68 times
Tue 18 Dec 2018	0%	0.07	0.07	0.08	0.07	8.75 times
Mon 17 Dec 2018	-12.5%	0.08	0.07	0.08	0.07	16.71 times
Fri 14 Dec 2018	-20%	0.10	0.08	0.10	0.07	16.16 times

Volume is calculated using 10 day average volume

NASDAQ Eco-Stim Energy Solutions, Inc. ESES All indicator, Eco-Stim Energy Solutions, Inc. ESES indicators All technical analysis, Eco-Stim Energy Solutions, Inc. ESES indicators All free charts, Eco-Stim Energy Solutions, Inc. ESES indicators All historical values NASDAQ

Below are charts of NASDAQ Eco-Stim Energy Solutions, Inc. ESES All indicator, Eco-Stim Energy Solutions, Inc. ESES indicators All technical analysis, Eco-Stim Energy Solutions, Inc. ESES indicators All free charts, Eco-Stim Energy Solutions, Inc. ESES indicators All historical values NASDAQ

Eco-Stim Energy Solutions, Inc. ESES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eco-Stim Energy Solutions, Inc. ESES ADX is: 28, 58, 100 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Eco-Stim Energy Solutions, Inc. ESES are:

ADX	+DY	-DY
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100
27.3	57.1	100

ADX charts for Eco-Stim Energy Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eco-Stim Energy Solutions, Inc. ESES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eco-Stim Energy Solutions, Inc. is 0.09

50 day MA of Eco-Stim Energy Solutions, Inc. is 0.14

100 day MA of Eco-Stim Energy Solutions, Inc. is 0.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eco-Stim Energy Solutions, Inc. ESES is downtrend

Historical Moving averages values of Eco-Stim Energy Solutions, Inc. ESES are:

Price	20 day	50 day	100 day
0.07	0.09	0.14	0.28
0.08	0.09	0.14	0.28
0.06	0.1	0.14	0.29
0.05	0.1	0.15	0.3
0.05	0.1	0.15	0.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eco-Stim Energy Solutions, Inc. ESES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eco-Stim Energy Solutions, Inc. ESES is: 33950 M

Current day volume is 49.249 times compared to averaged volume Eco-Stim Energy Solutions, Inc. has

Historical price to volume measure of Eco-Stim Energy Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.07	-12.5%	-12.5%	49.249 times
0.08	33.33%	33.33%	60.283 times
0.06	20%	0%	45.971 times
0.05	0%	0%	28.845 times
0.05	-16.67%	-16.67%	21.968 times
0.06	-14.29%	0%	22.598 times
0.07	0%	0%	17.019 times
0.07	0%	0%	22.292 times
0.07	-12.5%	-12.5%	42.574 times
0.08	-20%	-20%	41.169 times

Price to volume Charts of Eco-Stim Energy Solutions, Inc. ESES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eco-Stim Energy Solutions, Inc. ESES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eco-Stim Energy Solutions, Inc. ESES is: 0.09 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eco-Stim Energy Solutions, Inc. ESES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.07	0.09	0.03	0.14	0.04
0.08	0.09	0.03	0.15	0.03
0.06	0.1	0.03	0.16	0.04
0.05	0.1	0.03	0.16	0.04
0.05	0.1	0.03	0.16	0.04

Bollinger Bands charts for Eco-Stim Energy Solutions, Inc. ESES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eco-Stim Energy Solutions, Inc. ESES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eco-Stim Energy Solutions, Inc. ESES

14 day Eco-Stim Energy Solutions, Inc. ESES RSI is: 57.83

According to RSI indicator, Buying is dominating the stock of Eco-Stim Energy Solutions, Inc. ESES

Historical values of RSI indicator for Eco-Stim Energy Solutions, Inc. are as follows in descending order:

57.83 57.07 57.34 58.39 58.39 57.6 56.77 56.77 56.77 55.91 55.97 55.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eco-Stim Energy Solutions, Inc. ESES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eco-Stim Energy Solutions, Inc. ESES

12,26,9 day Eco-Stim Energy Solutions, Inc. ESES MACD is: 0.08, 0.11, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eco-Stim Energy Solutions, Inc. ESES are:

0.08, 0.11, -0.03
0.08, 0.11, -0.03
0.08, 0.11, -0.03
0.08, 0.11, -0.03
0.08, 0.11, -0.03
0.09, 0.12, -0.03
0.1, 0.13, -0.03
0.1, 0.13, -0.03
0.11, 0.14, -0.03
0.12, 0.15, -0.03

MACD charts of Eco-Stim Energy Solutions, Inc. ESES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eco-Stim Energy Solutions, Inc. ESES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eco-Stim Energy Solutions, Inc. ESES CCI is: -31

According to CCI indicator, Eco-Stim Energy Solutions, Inc. ESES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eco-Stim Energy Solutions, Inc.

Historical CCI values of Eco-Stim Energy Solutions, Inc. ESES are:

-31 -2 -46 -106 -106 -91 -46 -17 -17 28

CCI charts of Eco-Stim Energy Solutions, Inc. ESES are below. Second charts towards left.

Eco-Stim Energy Solutions, Inc. ESES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eco-Stim Energy Solutions, Inc. ESES Stochastics is: 27

According to Stochastics indicator, Buying is coming in Eco-Stim Energy Solutions, Inc.

Eco-Stim Energy Solutions, Inc. ESES is closing near its lowest lows

Historical Stochastics values of Eco-Stim Energy Solutions, Inc. ESES are:

27 27 27 27 27 27 27 27 27 27

Eco-Stim Energy Solutions, Inc. ESES Stochastics charts are below. Third charts to the left, at the bottom