NASDAQ East Resources Acquisition Company Cl A ERES MACD indicator, East Resources Acquisition Company Cl A ERES indicators MACD technical analysis, East Resources Acquisition Company Cl A ERES indicators MACD free charts, East Resources Acquisition Company Cl A ERES indicators MACD historical values NASDAQ

Stock ERES - Share East Resources Acquisition Company Cl A trades in NASDAQ

Daily Support: 10.64
Daily Resistance: 11.49
5 Day DMA Moving Average is 10.28
20 Day DMA Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2023	8.18%	10.47	10.85	11.27	10.42	10.42 times
Fri 30 Jun 2023	3.3%	9.88	10.03	10.45	9.68	2.26 times
Thu 29 Jun 2023	-11.73%	11.02	9.71	11.10	9.67	13.22 times
Wed 28 Jun 2023	12.24%	10.20	11.00	11.43	10.05	4.92 times
Tue 27 Jun 2023	-1.31%	9.70	9.80	10.00	9.59	1.14 times
Mon 26 Jun 2023	-3.22%	9.52	9.93	10.28	9.52	2.12 times
Fri 23 Jun 2023	-1.16%	10.34	10.26	10.44	10.26	3.23 times
Thu 22 Jun 2023	0.1%	10.34	10.38	10.38	10.34	0.23 times
Wed 21 Jun 2023	-1.98%	10.38	10.37	10.38	10.37	0.13 times
Tue 20 Jun 2023	-1.31%	10.52	10.58	10.65	10.38	3.48 times

Volume is calculated using 10 day average volume

NASDAQ East Resources Acquisition Company Cl A ERES MACD indicator, East Resources Acquisition Company Cl A ERES indicators MACD technical analysis, East Resources Acquisition Company Cl A ERES indicators MACD free charts, East Resources Acquisition Company Cl A ERES indicators MACD historical values NASDAQ

Below are charts of NASDAQ East Resources Acquisition Company Cl A ERES MACD indicator, East Resources Acquisition Company Cl A ERES indicators MACD technical analysis, East Resources Acquisition Company Cl A ERES indicators MACD free charts, East Resources Acquisition Company Cl A ERES indicators MACD historical values NASDAQ

East Resources Acquisition Company Cl A ERES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for East Resources Acquisition Company Cl A ERES

12,26,9 day East Resources Acquisition Company Cl A ERES MACD is: 10.33, 10.33, 0

According to MACD indicator, Prices of East Resources Acquisition Company Cl A ERES are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for East Resources Acquisition Company Cl A ERES are:

10.33, 10.33, 0
10.24, 10.29, -0.049999999999999
10.28, 10.31, -0.030000000000001
10.38, 10.36, 0.020000000000001
10.27, 10.31, -0.040000000000001
10.35, 10.35, 0
10.43, 10.38, 0.049999999999999
10.46, 10.39, 0.07
10.47, 10.39, 0.08
10.49, 10.39, 0.1

MACD charts of East Resources Acquisition Company Cl A ERES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.