NASDAQ East Resources Acquisition Company Cl A ERES All indicator, East Resources Acquisition Company Cl A ERES indicators All technical analysis, East Resources Acquisition Company Cl A ERES indicators All free charts, East Resources Acquisition Company Cl A ERES indicators All historical values NASDAQ

Stock ERES - Share East Resources Acquisition Company Cl A trades in NASDAQ

Daily Support: 10.64
Daily Resistance: 11.49
5 Day DMA Moving Average is 10.28
20 Day DMA Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2023	8.18%	10.47	10.85	11.27	10.42	10.42 times
Fri 30 Jun 2023	3.3%	9.88	10.03	10.45	9.68	2.26 times
Thu 29 Jun 2023	-11.73%	11.02	9.71	11.10	9.67	13.22 times
Wed 28 Jun 2023	12.24%	10.20	11.00	11.43	10.05	4.92 times
Tue 27 Jun 2023	-1.31%	9.70	9.80	10.00	9.59	1.14 times
Mon 26 Jun 2023	-3.22%	9.52	9.93	10.28	9.52	2.12 times
Fri 23 Jun 2023	-1.16%	10.34	10.26	10.44	10.26	3.23 times
Thu 22 Jun 2023	0.1%	10.34	10.38	10.38	10.34	0.23 times
Wed 21 Jun 2023	-1.98%	10.38	10.37	10.38	10.37	0.13 times
Tue 20 Jun 2023	-1.31%	10.52	10.58	10.65	10.38	3.48 times

Volume is calculated using 10 day average volume

NASDAQ East Resources Acquisition Company Cl A ERES All indicator, East Resources Acquisition Company Cl A ERES indicators All technical analysis, East Resources Acquisition Company Cl A ERES indicators All free charts, East Resources Acquisition Company Cl A ERES indicators All historical values NASDAQ

Below are charts of NASDAQ East Resources Acquisition Company Cl A ERES All indicator, East Resources Acquisition Company Cl A ERES indicators All technical analysis, East Resources Acquisition Company Cl A ERES indicators All free charts, East Resources Acquisition Company Cl A ERES indicators All historical values NASDAQ

East Resources Acquisition Company Cl A ERES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day East Resources Acquisition Company Cl A ERES ADX is: 49, 43, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for East Resources Acquisition Company Cl A ERES are:

ADX	+DY	-DY
48.1	42.6	14.9
30.4	36.6	19.5
28	42.1	23.7
41.7	56.7	23.3
6.7	35	40
12.5	38.9	50
27.3	53.8	30.8
27.3	53.8	30.8
27.3	50	28.6
27.3	53.8	30.8

ADX charts for East Resources Acquisition Company Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

East Resources Acquisition Company Cl A ERES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of East Resources Acquisition Company Cl A is 10.37

50 day MA of East Resources Acquisition Company Cl A is 10.33

100 day MA of East Resources Acquisition Company Cl A is 10.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of East Resources Acquisition Company Cl A ERES is uptrend

Historical Moving averages values of East Resources Acquisition Company Cl A ERES are:

Price	20 day	50 day	100 day
10.85	10.37	10.33	10.27
10.03	10.34	10.32	10.26
9.71	10.35	10.32	10.26
11.00	10.38	10.33	10.27
9.80	10.35	10.32	10.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

East Resources Acquisition Company Cl A ERES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of East Resources Acquisition Company Cl A ERES is: 44490 M

Current day volume is 2.488 times compared to averaged volume East Resources Acquisition Company Cl A has

Historical price to volume measure of East Resources Acquisition Company Cl A is:

Price	Percent Change	Percent change within day	Volume change
10.85	8.18%	3.63%	2.488 times
10.03	3.3%	1.52%	0.539 times
9.71	-11.73%	-11.89%	3.156 times
11.00	12.24%	7.84%	1.173 times
9.80	-1.31%	1.03%	0.272 times
9.93	-3.22%	4.31%	0.506 times
10.26	-1.16%	-0.77%	0.771 times
10.38	0.1%	0.39%	0.054 times
10.37	-1.98%	-0.1%	0.031 times
10.58	-1.31%	0.57%	0.832 times

Price to volume Charts of East Resources Acquisition Company Cl A ERES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

East Resources Acquisition Company Cl A ERES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for East Resources Acquisition Company Cl A ERES is: 10.37 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for East Resources Acquisition Company Cl A ERES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.85	10.37	0.32	11.01	9.73
10.03	10.34	0.3	10.94	9.74
9.71	10.35	0.29	10.93	9.77
11.00	10.38	0.25	10.88	9.88
9.80	10.35	0.21	10.77	9.93

Bollinger Bands charts for East Resources Acquisition Company Cl A ERES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

East Resources Acquisition Company Cl A ERES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for East Resources Acquisition Company Cl A ERES

14 day East Resources Acquisition Company Cl A ERES RSI is: 53.42

According to RSI indicator, Buying is dominating the stock of East Resources Acquisition Company Cl A ERES

Historical values of RSI indicator for East Resources Acquisition Company Cl A are as follows in descending order:

53.42 46.49 44.21 61.28 38.81 39.76 46.13 47.87 49.39 54.78 58.7 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

East Resources Acquisition Company Cl A ERES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for East Resources Acquisition Company Cl A ERES

12,26,9 day East Resources Acquisition Company Cl A ERES MACD is: 10.33, 10.33, 0

According to MACD indicator, Prices of East Resources Acquisition Company Cl A ERES are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for East Resources Acquisition Company Cl A ERES are:

10.33, 10.33, 0
10.24, 10.29, -0.049999999999999
10.28, 10.31, -0.030000000000001
10.38, 10.36, 0.020000000000001
10.27, 10.31, -0.040000000000001
10.35, 10.35, 0
10.43, 10.38, 0.049999999999999
10.46, 10.39, 0.07
10.47, 10.39, 0.08
10.49, 10.39, 0.1

MACD charts of East Resources Acquisition Company Cl A ERES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

East Resources Acquisition Company Cl A ERES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day East Resources Acquisition Company Cl A ERES CCI is: 121

According to CCI indicator, East Resources Acquisition Company Cl A ERES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in East Resources Acquisition Company Cl A

Historical CCI values of East Resources Acquisition Company Cl A ERES are:

121 -89 -61 116 -157 -127 -19 -6 -4 39

CCI charts of East Resources Acquisition Company Cl A ERES are below. Second charts towards left.

East Resources Acquisition Company Cl A ERES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day East Resources Acquisition Company Cl A ERES Stochastics is: 36

According to Stochastics indicator, Selling is coming in East Resources Acquisition Company Cl A

East Resources Acquisition Company Cl A ERES is neither over-bought, nor over-sold

Historical Stochastics values of East Resources Acquisition Company Cl A ERES are:

36 36 36 36 36 36 36 36 36 36

East Resources Acquisition Company Cl A ERES Stochastics charts are below. Third charts to the left, at the bottom