NASDAQ EMC Insurance Group Inc. EMCI All indicator, EMC Insurance Group Inc. EMCI indicators All technical analysis, EMC Insurance Group Inc. EMCI indicators All free charts, EMC Insurance Group Inc. EMCI indicators All historical values NASDAQ

Stock EMCI - Share EMC Insurance Group Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 36
Daily Resistance: 36.04
5 Day DMA Moving Average is 35.98
20 Day DMA Moving Average is 36.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Sep 2019	0.03%	36.00	36.01	36.03	35.99	7.35 times
Wed 18 Sep 2019	0.08%	35.97	36.00	36.00	35.97	4.31 times
Tue 17 Sep 2019	0.03%	35.96	35.97	36.00	35.96	2.48 times
Mon 16 Sep 2019	0%	35.95	35.96	36.00	35.95	2.33 times
Fri 06 Sep 2019	-0.08%	36.00	35.96	36.02	35.96	1.38 times
Thu 05 Sep 2019	0%	35.96	35.99	36.06	35.93	1.86 times
Wed 04 Sep 2019	0.08%	35.93	35.99	36.02	35.93	1.7 times
Tue 03 Sep 2019	0.06%	35.92	35.96	36.07	35.92	3.35 times
Fri 30 Aug 2019	0.08%	35.91	35.94	36.01	35.89	2.71 times
Thu 29 Aug 2019	-0.28%	36.01	35.91	36.01	35.89	2.43 times

Volume is calculated using 10 day average volume

NASDAQ EMC Insurance Group Inc. EMCI All indicator, EMC Insurance Group Inc. EMCI indicators All technical analysis, EMC Insurance Group Inc. EMCI indicators All free charts, EMC Insurance Group Inc. EMCI indicators All historical values NASDAQ

Below are charts of NASDAQ EMC Insurance Group Inc. EMCI All indicator, EMC Insurance Group Inc. EMCI indicators All technical analysis, EMC Insurance Group Inc. EMCI indicators All free charts, EMC Insurance Group Inc. EMCI indicators All historical values NASDAQ

EMC Insurance Group Inc. EMCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMC Insurance Group Inc. EMCI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for EMC Insurance Group Inc. EMCI are:

ADX	+DY	-DY
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35

ADX charts for EMC Insurance Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMC Insurance Group Inc. EMCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMC Insurance Group Inc. is 36.04

50 day MA of EMC Insurance Group Inc. is 36

100 day MA of EMC Insurance Group Inc. is 35.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMC Insurance Group Inc. EMCI is downtrend

Historical Moving averages values of EMC Insurance Group Inc. EMCI are:

Price	20 day	50 day	100 day
36.01	36.04	36	35.51
36.00	36.05	36	35.47
35.97	36.05	36	35.43
35.96	36.05	36	35.4
35.96	36.05	36	35.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMC Insurance Group Inc. EMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMC Insurance Group Inc. EMCI is: 14850 M

Current day volume is 6.478 times compared to averaged volume EMC Insurance Group Inc. has

Historical price to volume measure of EMC Insurance Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.01	0.03%	0.03%	6.478 times
36.00	0.08%	0.08%	3.798 times
35.97	0.03%	0.03%	2.189 times
35.96	0%	0.03%	2.054 times
35.96	-0.08%	-0.11%	1.212 times
35.99	0%	0.08%	1.636 times
35.99	0.08%	0.17%	1.502 times
35.96	0.06%	0.11%	2.949 times
35.94	0.08%	0.08%	2.384 times
35.91	-0.28%	-0.28%	2.141 times

Price to volume Charts of EMC Insurance Group Inc. EMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMC Insurance Group Inc. EMCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMC Insurance Group Inc. EMCI is: 36.04 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMC Insurance Group Inc. EMCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.01	36.04	0.11	36.27	35.81
36.00	36.05	0.11	36.28	35.82
35.97	36.05	0.11	36.28	35.82
35.96	36.05	0.11	36.28	35.82
35.96	36.05	0.11	36.27	35.83

Bollinger Bands charts for EMC Insurance Group Inc. EMCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMC Insurance Group Inc. EMCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMC Insurance Group Inc. EMCI

14 day EMC Insurance Group Inc. EMCI RSI is: 48.47

According to RSI indicator, Selling is dominating the stock of EMC Insurance Group Inc. EMCI

Historical values of RSI indicator for EMC Insurance Group Inc. are as follows in descending order:

48.47 50.08 51.23 52.86 52.86 51.71 51.71 52.94 54.39 55.67 56.11 57.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMC Insurance Group Inc. EMCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMC Insurance Group Inc. EMCI

12,26,9 day EMC Insurance Group Inc. EMCI MACD is: 35.99, 36.01, -0.019999999999996

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMC Insurance Group Inc. EMCI are:

35.99, 36.01, -0.019999999999996
35.99, 36.01, -0.019999999999996
35.99, 36.01, -0.019999999999996
35.99, 36.01, -0.019999999999996
36, 36.01, -0.009999999999998
36.01, 36.01, 0
36.01, 36.01, 0
36.01, 36.01, 0
36.02, 36.01, 0.010000000000005
36.04, 36.02, 0.019999999999996

MACD charts of EMC Insurance Group Inc. EMCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMC Insurance Group Inc. EMCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMC Insurance Group Inc. EMCI CCI is: 87

According to CCI indicator, EMC Insurance Group Inc. EMCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMC Insurance Group Inc.

Historical CCI values of EMC Insurance Group Inc. EMCI are:

87 26 -14 -34 -4 36 -4 6 -104 -134

CCI charts of EMC Insurance Group Inc. EMCI are below. Second charts towards left.

EMC Insurance Group Inc. EMCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMC Insurance Group Inc. EMCI Stochastics is: 32

According to Stochastics indicator, Buying is coming in EMC Insurance Group Inc.

EMC Insurance Group Inc. EMCI is neither over-bought, nor over-sold

Historical Stochastics values of EMC Insurance Group Inc. EMCI are:

32 32 32 32 32 32 32 32 32 32

EMC Insurance Group Inc. EMCI Stochastics charts are below. Third charts to the left, at the bottom